Tungray Technologies

TRSG
🏛️ usa →
1.43
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:02 1.46 1.46 1.46 1.46 2.4K
10:22 1.44 1.44 1.44 1.44 0.8K
10:38 1.44 1.44 1.44 1.44 0.3K
11:56 1.42 1.42 1.42 1.42 0.2K
12:02 1.40 1.40 1.40 1.40 2.3K
14:11 1.42 1.43 1.42 1.43 1.1K
15:38 1.42 1.42 1.42 1.42 0.7K
15:53 1.42 1.42 1.42 1.42 0.1K
15:59 1.44 1.44 1.44 1.44 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available