18.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.54 | 9.60 | 9.44 | 9.47 | 1,112.0K |
| 09:35 | 9.48 | 9.49 | 9.43 | 9.44 | 623.1K |
| 09:40 | 9.44 | 9.45 | 9.42 | 9.43 | 506.4K |
| 09:45 | 9.42 | 9.44 | 9.40 | 9.44 | 876.6K |
| 09:50 | 9.44 | 9.46 | 9.40 | 9.42 | 452.7K |
| 09:55 | 9.41 | 9.42 | 9.37 | 9.37 | 876.6K |
| 10:00 | 9.37 | 9.41 | 9.37 | 9.41 | 371.3K |
| 10:05 | 9.42 | 9.43 | 9.39 | 9.40 | 218.5K |
| 10:10 | 9.39 | 9.42 | 9.38 | 9.38 | 333.7K |
| 10:15 | 9.38 | 9.39 | 9.37 | 9.38 | 377.3K |
| 10:20 | 9.37 | 9.38 | 9.35 | 9.36 | 885.9K |
| 10:25 | 9.37 | 9.37 | 9.34 | 9.35 | 463.1K |
| 10:30 | 9.35 | 9.35 | 9.32 | 9.33 | 584.8K |
| 10:35 | 9.33 | 9.33 | 9.30 | 9.32 | 943.4K |
| 10:40 | 9.33 | 9.33 | 9.31 | 9.33 | 276.3K |
| 10:45 | 9.31 | 9.34 | 9.30 | 9.30 | 318.8K |
| 10:50 | 9.31 | 9.32 | 9.30 | 9.31 | 253.9K |
| 10:55 | 9.30 | 9.31 | 9.28 | 9.28 | 624.0K |
| 11:00 | 9.28 | 9.28 | 9.26 | 9.26 | 451.8K |
| 11:05 | 9.28 | 9.28 | 9.26 | 9.26 | 298.8K |
| 11:10 | 9.27 | 9.29 | 9.26 | 9.28 | 245.0K |
| 11:15 | 9.28 | 9.29 | 9.26 | 9.26 | 256.6K |
| 11:20 | 9.26 | 9.29 | 9.25 | 9.29 | 435.9K |
| 11:25 | 9.30 | 9.32 | 9.26 | 9.26 | 236.7K |
| 13:00 | 9.26 | 9.31 | 9.26 | 9.30 | 318.1K |
| 13:05 | 9.30 | 9.31 | 9.27 | 9.27 | 105.9K |
| 13:10 | 9.27 | 9.27 | 9.25 | 9.25 | 186.8K |
| 13:15 | 9.25 | 9.27 | 9.22 | 9.23 | 333.4K |
| 13:20 | 9.24 | 9.24 | 9.22 | 9.22 | 260.8K |
| 13:25 | 9.23 | 9.25 | 9.22 | 9.23 | 229.7K |
| 13:30 | 9.24 | 9.24 | 9.21 | 9.22 | 235.0K |
| 13:35 | 9.21 | 9.23 | 9.21 | 9.23 | 208.0K |
| 13:40 | 9.22 | 9.23 | 9.21 | 9.22 | 223.1K |
| 13:45 | 9.22 | 9.24 | 9.21 | 9.24 | 408.6K |
| 13:50 | 9.24 | 9.26 | 9.21 | 9.24 | 1,072.8K |
| 13:55 | 9.23 | 9.26 | 9.22 | 9.25 | 84.2K |
| 14:00 | 9.23 | 9.25 | 9.23 | 9.23 | 94.2K |
| 14:05 | 9.24 | 9.24 | 9.20 | 9.21 | 286.2K |
| 14:10 | 9.22 | 9.22 | 9.20 | 9.20 | 276.3K |
| 14:15 | 9.20 | 9.22 | 9.18 | 9.21 | 422.5K |
| 14:20 | 9.21 | 9.24 | 9.20 | 9.24 | 272.0K |
| 14:25 | 9.24 | 9.25 | 9.19 | 9.20 | 590.2K |
| 14:30 | 9.20 | 9.24 | 9.19 | 9.22 | 771.2K |
| 14:35 | 9.21 | 9.24 | 9.20 | 9.24 | 302.7K |
| 14:40 | 9.24 | 9.25 | 9.22 | 9.24 | 255.5K |
| 14:45 | 9.24 | 9.26 | 9.24 | 9.24 | 217.1K |
| 14:50 | 9.24 | 9.25 | 9.21 | 9.21 | 526.9K |
| 14:55 | 9.21 | 9.21 | 9.19 | 9.21 | 270.9K |
| 15:40 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0K |