Tungsten A

000657
🏛️ china →
18.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.18 9.20 9.10 9.10 1,151.1K
09:35 9.09 9.15 9.06 9.12 1,040.1K
09:40 9.13 9.16 9.08 9.11 374.5K
09:45 9.11 9.13 9.09 9.09 305.2K
09:50 9.10 9.14 9.10 9.14 559.1K
09:55 9.15 9.19 9.15 9.17 380.1K
10:00 9.17 9.23 9.17 9.20 523.7K
10:05 9.20 9.22 9.18 9.20 275.8K
10:10 9.20 9.20 9.18 9.20 131.3K
10:15 9.18 9.21 9.18 9.21 238.7K
10:20 9.22 9.23 9.20 9.22 278.1K
10:25 9.22 9.22 9.20 9.22 67.8K
10:30 9.21 9.23 9.21 9.22 177.1K
10:35 9.23 9.23 9.21 9.22 182.8K
10:40 9.22 9.22 9.18 9.18 180.7K
10:45 9.19 9.21 9.18 9.20 74.3K
10:50 9.21 9.23 9.20 9.22 139.8K
10:55 9.22 9.23 9.19 9.20 156.4K
11:00 9.20 9.21 9.19 9.21 96.8K
11:05 9.20 9.21 9.19 9.20 95.3K
11:10 9.20 9.20 9.16 9.18 125.9K
11:15 9.18 9.21 9.18 9.20 109.1K
11:20 9.20 9.20 9.18 9.19 40.6K
11:25 9.18 9.19 9.18 9.18 100.7K
13:00 9.19 9.19 9.17 9.19 94.8K
13:05 9.19 9.19 9.14 9.14 171.5K
13:10 9.14 9.15 9.14 9.15 99.1K
13:15 9.14 9.15 9.11 9.12 208.0K
13:20 9.11 9.12 9.10 9.10 263.4K
13:25 9.10 9.11 9.08 9.08 291.4K
13:30 9.08 9.11 9.07 9.08 330.2K
13:35 9.08 9.08 9.06 9.08 341.6K
13:40 9.07 9.09 9.06 9.07 325.8K
13:45 9.07 9.08 9.05 9.05 282.9K
13:50 9.06 9.06 9.01 9.03 563.7K
13:55 9.03 9.08 9.01 9.08 370.1K
14:00 9.08 9.08 9.05 9.06 138.1K
14:05 9.06 9.06 9.00 9.00 477.4K
14:10 9.01 9.01 8.97 8.98 536.0K
14:15 8.97 8.98 8.95 8.95 422.5K
14:20 8.96 9.00 8.95 8.99 260.2K
14:25 8.99 9.02 8.97 9.00 462.3K
14:30 9.00 9.00 8.93 8.94 432.3K
14:35 8.93 8.95 8.87 8.87 897.2K
14:40 8.88 8.89 8.85 8.86 608.5K
14:45 8.86 8.89 8.84 8.89 587.8K
14:50 8.89 8.93 8.89 8.92 397.8K
14:55 8.92 8.94 8.92 8.94 168.2K
15:40 8.94 8.94 8.94 8.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available