Tungsten A

000657
🏛️ china →
18.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.80 8.90 8.79 8.88 841.3K
09:35 8.89 8.93 8.88 8.91 628.7K
09:40 8.92 8.94 8.91 8.93 605.3K
09:45 8.95 8.99 8.94 8.98 994.9K
09:50 8.98 9.00 8.96 8.97 772.1K
09:55 8.97 9.02 8.91 8.93 865.9K
10:00 8.93 8.95 8.92 8.93 526.1K
10:05 8.93 8.97 8.92 8.94 257.0K
10:10 8.94 8.98 8.93 8.97 483.6K
10:15 8.96 8.99 8.94 8.99 327.6K
10:20 8.98 8.99 8.96 8.97 314.0K
10:25 8.98 9.00 8.97 8.99 374.8K
10:30 8.99 9.11 8.99 9.10 2,331.3K
10:35 9.11 9.12 9.08 9.10 723.6K
10:40 9.10 9.16 9.09 9.15 1,334.6K
10:45 9.17 9.19 9.14 9.18 1,077.0K
10:50 9.18 9.26 9.17 9.20 1,534.9K
10:55 9.21 9.21 9.19 9.20 393.5K
11:00 9.19 9.22 9.18 9.22 379.7K
11:05 9.22 9.56 9.22 9.52 5,347.4K
11:10 9.52 9.58 9.41 9.42 2,089.5K
11:15 9.42 9.56 9.42 9.44 1,240.5K
11:20 9.44 9.44 9.38 9.38 510.3K
11:25 9.38 9.41 9.35 9.40 458.1K
11:30 9.41 9.41 9.41 9.41 2.2K
13:00 9.40 9.44 9.35 9.37 704.2K
13:05 9.36 9.43 9.36 9.40 304.6K
13:10 9.39 9.48 9.37 9.48 682.3K
13:15 9.47 9.61 9.47 9.60 2,625.0K
13:20 9.60 9.63 9.59 9.63 1,664.9K
13:25 9.63 9.63 9.55 9.55 391.5K
13:30 9.55 9.55 9.49 9.49 472.9K
13:35 9.50 9.52 9.47 9.48 392.9K
13:40 9.48 9.50 9.47 9.47 289.9K
13:45 9.47 9.49 9.45 9.48 374.5K
13:50 9.47 9.48 9.42 9.44 287.2K
13:55 9.43 9.44 9.38 9.39 527.6K
14:00 9.40 9.45 9.37 9.39 661.9K
14:05 9.40 9.41 9.38 9.40 459.4K
14:10 9.41 9.41 9.40 9.40 180.0K
14:15 9.41 9.44 9.39 9.42 291.9K
14:20 9.41 9.43 9.39 9.41 219.3K
14:25 9.41 9.42 9.39 9.40 240.9K
14:30 9.40 9.43 9.40 9.42 382.5K
14:35 9.42 9.43 9.40 9.40 396.5K
14:40 9.40 9.41 9.38 9.38 480.8K
14:45 9.38 9.39 9.37 9.38 379.4K
14:50 9.38 9.40 9.38 9.40 501.9K
14:55 9.39 9.40 9.37 9.38 336.8K
15:40 9.38 9.38 9.38 9.38 298.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available