Tungsten A

000657
🏛️ china →
18.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.99 9.12 8.99 9.07 981.0K
09:35 9.07 9.15 9.03 9.03 1,250.9K
09:40 9.02 9.06 8.98 9.03 1,093.1K
09:45 9.03 9.08 9.01 9.07 311.0K
09:50 9.06 9.09 9.05 9.07 334.1K
09:55 9.05 9.07 9.03 9.06 294.6K
10:00 9.05 9.09 9.05 9.06 236.8K
10:05 9.07 9.08 9.05 9.07 289.6K
10:10 9.07 9.08 9.03 9.04 162.3K
10:15 9.04 9.13 9.04 9.12 232.2K
10:20 9.13 9.15 9.08 9.08 316.9K
10:25 9.09 9.12 9.08 9.12 101.8K
10:30 9.12 9.13 9.08 9.09 263.1K
10:35 9.10 9.13 9.09 9.11 159.1K
10:40 9.11 9.14 9.11 9.14 236.4K
10:45 9.14 9.17 9.14 9.16 345.4K
10:50 9.16 9.18 9.14 9.14 217.4K
10:55 9.14 9.16 9.12 9.13 220.5K
11:00 9.15 9.15 9.12 9.12 167.7K
11:05 9.12 9.13 9.10 9.12 185.9K
11:10 9.11 9.11 9.09 9.10 136.9K
11:15 9.10 9.11 9.09 9.11 42.6K
11:20 9.10 9.12 9.10 9.10 110.6K
11:25 9.10 9.10 9.06 9.06 233.8K
13:00 9.06 9.06 9.03 9.04 284.0K
13:05 9.04 9.04 9.01 9.03 334.0K
13:10 9.03 9.05 9.02 9.03 76.9K
13:15 9.03 9.04 9.02 9.03 479.6K
13:20 9.03 9.06 9.03 9.05 89.8K
13:25 9.05 9.07 9.03 9.05 166.2K
13:30 9.05 9.06 9.04 9.05 102.4K
13:35 9.04 9.05 9.03 9.03 94.7K
13:40 9.03 9.06 9.03 9.05 117.7K
13:45 9.06 9.06 9.04 9.05 119.6K
13:50 9.05 9.08 9.04 9.08 88.0K
13:55 9.08 9.11 9.08 9.11 246.3K
14:00 9.11 9.12 9.09 9.09 291.5K
14:05 9.10 9.10 9.07 9.08 116.3K
14:10 9.08 9.10 9.07 9.08 200.2K
14:15 9.08 9.09 9.07 9.09 84.9K
14:20 9.08 9.10 9.07 9.10 172.5K
14:25 9.09 9.11 9.09 9.10 153.1K
14:30 9.10 9.11 9.09 9.10 327.6K
14:35 9.10 9.11 9.07 9.08 116.8K
14:40 9.08 9.08 9.05 9.07 500.9K
14:45 9.07 9.09 9.06 9.08 346.1K
14:50 9.07 9.08 9.06 9.08 446.1K
14:55 9.08 9.09 9.07 9.08 180.3K
15:40 9.08 9.08 9.08 9.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available