18.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.16 | 9.19 | 9.10 | 9.11 | 885.3K |
| 09:35 | 9.12 | 9.12 | 9.06 | 9.11 | 513.8K |
| 09:40 | 9.11 | 9.12 | 9.08 | 9.12 | 444.0K |
| 09:45 | 9.12 | 9.12 | 9.09 | 9.10 | 359.0K |
| 09:50 | 9.10 | 9.16 | 9.10 | 9.15 | 363.7K |
| 09:55 | 9.17 | 9.18 | 9.14 | 9.16 | 331.9K |
| 10:00 | 9.15 | 9.17 | 9.14 | 9.16 | 406.7K |
| 10:05 | 9.16 | 9.17 | 9.13 | 9.15 | 332.6K |
| 10:10 | 9.15 | 9.17 | 9.15 | 9.17 | 260.4K |
| 10:15 | 9.17 | 9.19 | 9.16 | 9.18 | 542.2K |
| 10:20 | 9.18 | 9.19 | 9.17 | 9.18 | 133.1K |
| 10:25 | 9.18 | 9.20 | 9.17 | 9.18 | 358.9K |
| 10:30 | 9.18 | 9.19 | 9.16 | 9.17 | 158.7K |
| 10:35 | 9.17 | 9.19 | 9.17 | 9.18 | 127.1K |
| 10:40 | 9.18 | 9.18 | 9.17 | 9.17 | 146.9K |
| 10:45 | 9.18 | 9.21 | 9.17 | 9.21 | 282.8K |
| 10:50 | 9.20 | 9.23 | 9.20 | 9.21 | 250.1K |
| 10:55 | 9.22 | 9.23 | 9.21 | 9.23 | 270.1K |
| 11:00 | 9.23 | 9.27 | 9.23 | 9.26 | 743.8K |
| 11:05 | 9.26 | 9.28 | 9.25 | 9.28 | 333.1K |
| 11:10 | 9.28 | 9.29 | 9.28 | 9.29 | 438.3K |
| 11:15 | 9.29 | 9.30 | 9.24 | 9.27 | 370.6K |
| 11:20 | 9.27 | 9.28 | 9.26 | 9.27 | 257.5K |
| 11:25 | 9.27 | 9.27 | 9.25 | 9.26 | 157.7K |
| 11:30 | 9.25 | 9.25 | 9.25 | 9.25 | 2.1K |
| 13:00 | 9.26 | 9.28 | 9.25 | 9.26 | 205.1K |
| 13:05 | 9.25 | 9.27 | 9.24 | 9.27 | 188.8K |
| 13:10 | 9.27 | 9.27 | 9.26 | 9.27 | 112.4K |
| 13:15 | 9.27 | 9.29 | 9.27 | 9.28 | 175.2K |
| 13:20 | 9.28 | 9.29 | 9.26 | 9.27 | 454.0K |
| 13:25 | 9.26 | 9.30 | 9.25 | 9.30 | 387.4K |
| 13:30 | 9.30 | 9.31 | 9.28 | 9.29 | 263.0K |
| 13:35 | 9.29 | 9.30 | 9.28 | 9.29 | 165.0K |
| 13:40 | 9.28 | 9.30 | 9.27 | 9.27 | 239.7K |
| 13:45 | 9.28 | 9.31 | 9.27 | 9.30 | 192.8K |
| 13:50 | 9.30 | 9.31 | 9.30 | 9.31 | 116.0K |
| 13:55 | 9.31 | 9.31 | 9.30 | 9.31 | 129.9K |
| 14:00 | 9.31 | 9.32 | 9.30 | 9.32 | 716.2K |
| 14:05 | 9.32 | 9.35 | 9.32 | 9.32 | 505.3K |
| 14:10 | 9.32 | 9.33 | 9.30 | 9.31 | 455.6K |
| 14:15 | 9.31 | 9.34 | 9.31 | 9.33 | 321.6K |
| 14:20 | 9.33 | 9.33 | 9.31 | 9.31 | 148.8K |
| 14:25 | 9.31 | 9.31 | 9.29 | 9.29 | 345.3K |
| 14:30 | 9.30 | 9.30 | 9.28 | 9.28 | 503.4K |
| 14:35 | 9.27 | 9.29 | 9.27 | 9.29 | 317.9K |
| 14:40 | 9.29 | 9.31 | 9.28 | 9.29 | 482.1K |
| 14:45 | 9.30 | 9.30 | 9.28 | 9.29 | 712.3K |
| 14:50 | 9.28 | 9.29 | 9.27 | 9.27 | 867.6K |
| 14:55 | 9.27 | 9.28 | 9.25 | 9.28 | 1,120.1K |
| 15:40 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0K |