Tungsten A

000657
🏛️ china →
18.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.29 9.32 9.24 9.25 1,045.1K
09:35 9.26 9.26 9.18 9.19 1,028.2K
09:40 9.19 9.20 9.17 9.20 937.5K
09:45 9.18 9.22 9.17 9.19 780.3K
09:50 9.19 9.20 9.17 9.19 442.5K
09:55 9.19 9.21 9.13 9.15 841.5K
10:00 9.14 9.16 9.12 9.13 528.5K
10:05 9.13 9.14 9.12 9.12 404.8K
10:10 9.12 9.14 9.11 9.13 518.1K
10:15 9.13 9.17 9.12 9.15 321.8K
10:20 9.15 9.16 9.13 9.16 261.3K
10:25 9.16 9.17 9.15 9.15 170.0K
10:30 9.15 9.16 9.14 9.15 114.8K
10:35 9.16 9.18 9.15 9.17 204.1K
10:40 9.17 9.18 9.16 9.17 121.1K
10:45 9.17 9.19 9.16 9.16 139.2K
10:50 9.16 9.18 9.16 9.17 65.0K
10:55 9.17 9.19 9.17 9.19 125.5K
11:00 9.20 9.21 9.19 9.20 163.4K
11:05 9.20 9.24 9.20 9.22 226.3K
11:10 9.21 9.22 9.19 9.19 122.3K
11:15 9.20 9.21 9.19 9.19 181.0K
11:20 9.19 9.22 9.19 9.21 68.7K
11:25 9.21 9.21 9.18 9.18 79.6K
13:00 9.20 9.20 9.17 9.17 116.5K
13:05 9.18 9.19 9.17 9.18 31.8K
13:10 9.18 9.19 9.17 9.17 73.3K
13:15 9.17 9.17 9.15 9.15 147.4K
13:20 9.16 9.17 9.15 9.17 78.9K
13:25 9.17 9.17 9.16 9.17 29.2K
13:30 9.16 9.17 9.14 9.16 140.7K
13:35 9.15 9.17 9.15 9.16 50.0K
13:40 9.16 9.18 9.16 9.17 79.6K
13:45 9.17 9.18 9.16 9.18 49.9K
13:50 9.17 9.18 9.16 9.17 135.6K
13:55 9.18 9.18 9.15 9.15 125.2K
14:00 9.16 9.18 9.15 9.16 141.9K
14:05 9.16 9.17 9.15 9.16 67.4K
14:10 9.16 9.17 9.14 9.15 119.2K
14:15 9.15 9.16 9.14 9.16 45.6K
14:20 9.16 9.17 9.15 9.15 132.3K
14:25 9.15 9.16 9.14 9.15 96.1K
14:30 9.16 9.18 9.15 9.16 255.8K
14:35 9.17 9.17 9.16 9.16 103.3K
14:40 9.17 9.17 9.15 9.16 142.0K
14:45 9.16 9.17 9.15 9.16 211.9K
14:50 9.17 9.19 9.16 9.19 306.8K
14:55 9.18 9.19 9.18 9.19 129.0K
15:40 9.18 9.18 9.18 9.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available