18.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.22 | 9.29 | 9.22 | 9.29 | 790.4K |
| 09:35 | 9.29 | 9.31 | 9.25 | 9.31 | 703.6K |
| 09:40 | 9.31 | 9.33 | 9.29 | 9.32 | 710.5K |
| 09:45 | 9.32 | 9.34 | 9.32 | 9.33 | 675.8K |
| 09:50 | 9.32 | 9.33 | 9.28 | 9.32 | 727.7K |
| 09:55 | 9.32 | 9.33 | 9.28 | 9.32 | 741.1K |
| 10:00 | 9.33 | 9.34 | 9.28 | 9.29 | 425.0K |
| 10:05 | 9.28 | 9.30 | 9.26 | 9.28 | 238.5K |
| 10:10 | 9.28 | 9.29 | 9.27 | 9.28 | 191.9K |
| 10:15 | 9.28 | 9.29 | 9.25 | 9.26 | 264.7K |
| 10:20 | 9.26 | 9.29 | 9.26 | 9.29 | 210.6K |
| 10:25 | 9.28 | 9.31 | 9.28 | 9.31 | 131.0K |
| 10:30 | 9.31 | 9.31 | 9.29 | 9.29 | 130.9K |
| 10:35 | 9.29 | 9.30 | 9.26 | 9.28 | 205.9K |
| 10:40 | 9.28 | 9.28 | 9.26 | 9.27 | 331.0K |
| 10:45 | 9.27 | 9.28 | 9.24 | 9.27 | 313.6K |
| 10:50 | 9.27 | 9.28 | 9.27 | 9.28 | 73.5K |
| 10:55 | 9.27 | 9.28 | 9.27 | 9.27 | 63.4K |
| 11:00 | 9.27 | 9.29 | 9.26 | 9.29 | 151.7K |
| 11:05 | 9.28 | 9.28 | 9.27 | 9.27 | 179.8K |
| 11:10 | 9.27 | 9.27 | 9.26 | 9.26 | 98.9K |
| 11:15 | 9.25 | 9.26 | 9.23 | 9.24 | 189.4K |
| 11:20 | 9.24 | 9.26 | 9.23 | 9.26 | 108.0K |
| 11:25 | 9.27 | 9.27 | 9.24 | 9.25 | 80.7K |
| 13:00 | 9.25 | 9.25 | 9.20 | 9.21 | 364.0K |
| 13:05 | 9.21 | 9.21 | 9.16 | 9.16 | 413.0K |
| 13:10 | 9.17 | 9.18 | 9.16 | 9.17 | 313.0K |
| 13:15 | 9.18 | 9.19 | 9.16 | 9.19 | 214.3K |
| 13:20 | 9.18 | 9.20 | 9.17 | 9.19 | 109.0K |
| 13:25 | 9.19 | 9.20 | 9.17 | 9.19 | 192.9K |
| 13:30 | 9.18 | 9.21 | 9.18 | 9.20 | 81.7K |
| 13:35 | 9.20 | 9.23 | 9.20 | 9.22 | 126.5K |
| 13:40 | 9.22 | 9.22 | 9.19 | 9.19 | 464.8K |
| 13:45 | 9.19 | 9.21 | 9.19 | 9.20 | 92.7K |
| 13:50 | 9.21 | 9.23 | 9.21 | 9.21 | 98.5K |
| 13:55 | 9.22 | 9.24 | 9.20 | 9.21 | 88.2K |
| 14:00 | 9.20 | 9.23 | 9.20 | 9.22 | 113.5K |
| 14:05 | 9.21 | 9.24 | 9.21 | 9.23 | 136.9K |
| 14:10 | 9.23 | 9.26 | 9.23 | 9.25 | 153.3K |
| 14:15 | 9.25 | 9.26 | 9.24 | 9.25 | 105.2K |
| 14:20 | 9.24 | 9.26 | 9.24 | 9.25 | 132.7K |
| 14:25 | 9.25 | 9.27 | 9.25 | 9.25 | 199.8K |
| 14:30 | 9.27 | 9.27 | 9.22 | 9.24 | 156.1K |
| 14:35 | 9.22 | 9.25 | 9.22 | 9.23 | 78.8K |
| 14:40 | 9.23 | 9.25 | 9.23 | 9.25 | 97.3K |
| 14:45 | 9.25 | 9.26 | 9.24 | 9.25 | 285.0K |
| 14:50 | 9.25 | 9.26 | 9.24 | 9.26 | 441.0K |
| 14:55 | 9.25 | 9.26 | 9.25 | 9.26 | 238.2K |
| 15:40 | 9.26 | 9.26 | 9.26 | 9.26 | 171.2K |