Tungsten A

000657
🏛️ china →
18.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.52 9.62 9.52 9.56 1,156.5K
09:35 9.57 9.58 9.54 9.54 387.6K
09:40 9.55 9.56 9.52 9.54 276.8K
09:45 9.54 9.54 9.51 9.52 305.9K
09:50 9.52 9.55 9.49 9.53 252.9K
09:55 9.53 9.53 9.50 9.52 185.2K
10:00 9.52 9.54 9.51 9.54 233.4K
10:05 9.53 9.54 9.52 9.54 136.1K
10:10 9.53 9.54 9.51 9.52 134.0K
10:15 9.52 9.52 9.50 9.52 113.9K
10:20 9.52 9.53 9.52 9.53 110.6K
10:25 9.52 9.54 9.51 9.51 119.9K
10:30 9.51 9.53 9.50 9.50 234.1K
10:35 9.50 9.52 9.50 9.51 77.8K
10:40 9.51 9.52 9.50 9.51 120.3K
10:45 9.51 9.54 9.51 9.53 179.9K
10:50 9.54 9.56 9.53 9.54 164.2K
10:55 9.53 9.53 9.51 9.52 117.1K
11:00 9.52 9.53 9.51 9.53 119.6K
11:05 9.52 9.54 9.52 9.54 73.6K
11:10 9.54 9.57 9.53 9.57 281.8K
11:15 9.56 9.57 9.54 9.56 276.4K
11:20 9.56 9.56 9.54 9.55 106.5K
11:25 9.55 9.57 9.54 9.55 334.8K
13:00 9.56 9.56 9.53 9.54 84.0K
13:05 9.54 9.54 9.53 9.54 54.1K
13:10 9.54 9.54 9.52 9.52 125.7K
13:15 9.52 9.53 9.52 9.53 111.1K
13:20 9.52 9.53 9.52 9.53 101.0K
13:25 9.52 9.52 9.51 9.51 173.8K
13:30 9.52 9.52 9.51 9.51 45.5K
13:35 9.51 9.52 9.48 9.48 650.9K
13:40 9.48 9.49 9.47 9.49 196.9K
13:45 9.48 9.49 9.46 9.47 216.6K
13:50 9.47 9.49 9.47 9.48 122.6K
13:55 9.48 9.49 9.48 9.49 103.7K
14:00 9.49 9.50 9.47 9.49 128.7K
14:05 9.49 9.49 9.48 9.49 60.8K
14:10 9.48 9.51 9.48 9.50 73.1K
14:15 9.50 9.51 9.49 9.50 76.3K
14:20 9.51 9.52 9.50 9.51 133.1K
14:25 9.52 9.52 9.51 9.52 179.3K
14:30 9.52 9.54 9.51 9.52 273.5K
14:35 9.52 9.53 9.51 9.52 134.8K
14:40 9.53 9.53 9.52 9.53 122.5K
14:45 9.53 9.53 9.51 9.52 188.8K
14:50 9.51 9.53 9.51 9.53 396.0K
14:55 9.53 9.54 9.52 9.53 138.4K
15:40 9.53 9.53 9.53 9.53 42.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available