Tungsten A

000657
🏛️ china →
18.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.49 9.63 9.49 9.63 1,829.9K
09:35 9.63 9.66 9.60 9.60 776.0K
09:40 9.60 9.61 9.58 9.59 374.6K
09:45 9.60 9.69 9.59 9.69 1,100.6K
09:50 9.69 9.69 9.62 9.64 779.9K
09:55 9.64 9.66 9.63 9.66 273.9K
10:00 9.66 9.68 9.63 9.63 411.8K
10:05 9.63 9.73 9.63 9.68 2,128.2K
10:10 9.69 9.72 9.68 9.69 594.8K
10:15 9.70 9.71 9.68 9.70 347.9K
10:20 9.70 9.71 9.68 9.71 282.3K
10:25 9.70 9.72 9.68 9.68 327.8K
10:30 9.67 9.68 9.65 9.66 329.1K
10:35 9.67 9.68 9.67 9.68 97.1K
10:40 9.68 9.69 9.66 9.66 214.2K
10:45 9.66 9.69 9.66 9.69 173.8K
10:50 9.69 9.70 9.68 9.69 105.3K
10:55 9.68 9.70 9.68 9.70 174.9K
11:00 9.70 9.71 9.69 9.71 219.0K
11:05 9.71 9.71 9.69 9.69 144.2K
11:10 9.69 9.70 9.68 9.70 178.1K
11:15 9.70 9.70 9.67 9.67 212.1K
11:20 9.67 9.68 9.66 9.66 370.4K
11:25 9.66 9.67 9.65 9.65 191.8K
13:00 9.67 9.69 9.65 9.67 280.8K
13:05 9.67 9.67 9.65 9.66 223.3K
13:10 9.66 9.68 9.66 9.68 99.4K
13:15 9.68 9.69 9.67 9.68 260.6K
13:20 9.69 9.70 9.68 9.69 293.5K
13:25 9.69 9.69 9.67 9.68 297.2K
13:30 9.69 9.69 9.67 9.67 185.4K
13:35 9.68 9.69 9.67 9.69 143.4K
13:40 9.69 9.69 9.68 9.68 124.4K
13:45 9.69 9.69 9.67 9.67 122.6K
13:50 9.67 9.69 9.67 9.68 168.9K
13:55 9.68 9.69 9.67 9.68 258.5K
14:00 9.68 9.69 9.67 9.67 244.8K
14:05 9.66 9.67 9.65 9.67 225.7K
14:10 9.67 9.68 9.66 9.67 226.9K
14:15 9.67 9.67 9.66 9.67 207.8K
14:20 9.66 9.67 9.65 9.66 563.0K
14:25 9.66 9.66 9.64 9.66 348.9K
14:30 9.66 9.68 9.65 9.68 369.4K
14:35 9.68 9.70 9.67 9.68 449.7K
14:40 9.69 9.69 9.68 9.69 182.9K
14:45 9.69 9.70 9.68 9.69 439.2K
14:50 9.69 9.70 9.68 9.69 632.6K
14:55 9.69 9.70 9.68 9.69 237.6K
15:40 9.69 9.69 9.69 9.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available