Tungsten A

000657
🏛️ china →
18.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.61 10.65 10.52 10.57 4,853.5K
09:35 10.57 10.59 10.51 10.55 2,322.3K
09:40 10.55 10.57 10.52 10.52 1,236.0K
09:45 10.52 10.58 10.51 10.51 1,215.7K
09:50 10.51 10.54 10.49 10.51 1,155.4K
09:55 10.51 10.51 10.45 10.47 1,474.8K
10:00 10.46 10.49 10.43 10.44 1,003.7K
10:05 10.43 10.44 10.41 10.43 1,083.2K
10:10 10.42 10.46 10.42 10.45 430.5K
10:15 10.46 10.49 10.44 10.49 521.5K
10:20 10.48 10.49 10.45 10.46 362.6K
10:25 10.47 10.48 10.43 10.45 2,175.2K
10:30 10.45 10.46 10.44 10.45 550.9K
10:35 10.45 10.47 10.44 10.46 393.3K
10:40 10.46 10.46 10.41 10.42 581.1K
10:45 10.42 10.43 10.39 10.42 1,163.3K
10:50 10.43 10.47 10.42 10.45 583.6K
10:55 10.45 10.46 10.42 10.43 412.7K
11:00 10.44 10.45 10.40 10.40 550.6K
11:05 10.41 10.42 10.40 10.41 412.2K
11:10 10.42 10.42 10.38 10.38 546.1K
11:15 10.38 10.39 10.37 10.37 761.4K
11:20 10.37 10.39 10.37 10.38 489.6K
11:25 10.39 10.39 10.36 10.38 486.8K
11:30 10.38 10.38 10.38 10.38 0.6K
13:00 10.38 10.39 10.37 10.38 535.5K
13:05 10.38 10.45 10.37 10.43 585.9K
13:10 10.43 10.44 10.40 10.41 398.8K
13:15 10.41 10.43 10.41 10.43 365.7K
13:20 10.43 10.45 10.40 10.42 667.8K
13:25 10.42 10.45 10.41 10.44 321.0K
13:30 10.44 10.46 10.43 10.44 342.9K
13:35 10.44 10.44 10.42 10.43 142.0K
13:40 10.42 10.44 10.41 10.42 492.3K
13:45 10.42 10.43 10.41 10.41 238.6K
13:50 10.41 10.42 10.41 10.42 237.8K
13:55 10.41 10.42 10.41 10.41 178.8K
14:00 10.40 10.43 10.40 10.41 176.1K
14:05 10.41 10.42 10.41 10.41 97.9K
14:10 10.42 10.42 10.41 10.42 151.1K
14:15 10.42 10.42 10.41 10.42 119.4K
14:20 10.42 10.44 10.41 10.43 442.5K
14:25 10.44 10.47 10.42 10.47 659.1K
14:30 10.47 10.47 10.44 10.46 472.3K
14:35 10.45 10.49 10.45 10.48 605.1K
14:40 10.48 10.49 10.47 10.49 420.5K
14:45 10.48 10.49 10.46 10.48 501.5K
14:50 10.48 10.50 10.47 10.49 563.0K
14:55 10.49 10.49 10.47 10.47 244.8K
15:40 10.46 10.46 10.46 10.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available