Tungsten A

000657
🏛️ china →
18.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.52 9.54 9.45 9.51 1,060.0K
09:35 9.51 9.57 9.51 9.53 521.3K
09:40 9.53 9.58 9.50 9.58 424.6K
09:45 9.58 9.59 9.56 9.58 428.9K
09:50 9.57 9.60 9.56 9.58 458.8K
09:55 9.58 9.64 9.58 9.62 791.7K
10:00 9.62 9.66 9.61 9.66 838.2K
10:05 9.66 9.68 9.65 9.67 458.1K
10:10 9.67 9.68 9.65 9.67 262.8K
10:15 9.66 9.68 9.64 9.64 385.3K
10:20 9.65 9.67 9.64 9.64 184.9K
10:25 9.64 9.65 9.62 9.63 213.3K
10:30 9.64 9.65 9.62 9.65 297.2K
10:35 9.64 9.66 9.63 9.64 149.0K
10:40 9.63 9.66 9.63 9.65 233.3K
10:45 9.64 9.66 9.63 9.64 144.9K
10:50 9.64 9.64 9.61 9.62 217.3K
10:55 9.62 9.63 9.61 9.62 91.5K
11:00 9.62 9.63 9.61 9.61 63.5K
11:05 9.61 9.62 9.60 9.61 217.3K
11:10 9.61 9.62 9.60 9.61 71.2K
11:15 9.61 9.61 9.59 9.60 145.4K
11:20 9.59 9.61 9.58 9.60 190.8K
11:25 9.61 9.62 9.60 9.61 86.8K
13:00 9.61 9.62 9.61 9.61 151.0K
13:05 9.61 9.62 9.60 9.61 77.9K
13:10 9.60 9.61 9.59 9.59 129.6K
13:15 9.59 9.59 9.57 9.57 229.6K
13:20 9.57 9.58 9.56 9.56 126.9K
13:25 9.56 9.56 9.55 9.56 182.6K
13:30 9.56 9.56 9.55 9.56 146.2K
13:35 9.55 9.55 9.54 9.55 191.8K
13:40 9.54 9.55 9.54 9.55 171.3K
13:45 9.54 9.56 9.53 9.56 160.4K
13:50 9.55 9.55 9.54 9.54 50.1K
13:55 9.55 9.55 9.54 9.54 99.9K
14:00 9.54 9.56 9.53 9.56 117.8K
14:05 9.55 9.58 9.55 9.56 262.3K
14:10 9.56 9.57 9.55 9.57 99.8K
14:15 9.57 9.57 9.56 9.57 61.4K
14:20 9.56 9.57 9.56 9.56 41.2K
14:25 9.57 9.57 9.55 9.55 104.7K
14:30 9.55 9.56 9.55 9.56 71.6K
14:35 9.56 9.56 9.55 9.55 86.9K
14:40 9.55 9.56 9.54 9.55 429.0K
14:45 9.55 9.55 9.54 9.54 329.0K
14:50 9.54 9.56 9.54 9.55 368.0K
14:55 9.55 9.55 9.54 9.55 181.8K
15:40 9.55 9.55 9.55 9.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available