18.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.96 | 12.02 | 11.93 | 12.02 | 1,056.9K |
| 09:35 | 12.02 | 12.09 | 12.02 | 12.08 | 2,100.5K |
| 09:40 | 12.09 | 12.15 | 12.07 | 12.12 | 1,959.2K |
| 09:45 | 12.10 | 12.12 | 12.06 | 12.07 | 1,011.8K |
| 09:50 | 12.07 | 12.13 | 12.05 | 12.12 | 967.3K |
| 09:55 | 12.12 | 12.13 | 12.08 | 12.10 | 487.9K |
| 10:00 | 12.10 | 12.13 | 12.10 | 12.11 | 530.6K |
| 10:05 | 12.10 | 12.11 | 12.08 | 12.08 | 360.4K |
| 10:10 | 12.08 | 12.12 | 12.08 | 12.09 | 586.0K |
| 10:15 | 12.08 | 12.12 | 12.08 | 12.11 | 495.0K |
| 10:20 | 12.10 | 12.14 | 12.10 | 12.13 | 837.4K |
| 10:25 | 12.13 | 12.14 | 12.11 | 12.13 | 400.9K |
| 10:30 | 12.12 | 12.18 | 12.12 | 12.16 | 1,187.0K |
| 10:35 | 12.15 | 12.16 | 12.11 | 12.13 | 553.7K |
| 10:40 | 12.12 | 12.13 | 12.10 | 12.11 | 307.0K |
| 10:45 | 12.10 | 12.11 | 12.08 | 12.10 | 392.1K |
| 10:50 | 12.09 | 12.12 | 12.07 | 12.08 | 526.1K |
| 10:55 | 12.07 | 12.08 | 12.04 | 12.05 | 499.5K |
| 11:00 | 12.05 | 12.11 | 12.05 | 12.09 | 829.2K |
| 11:05 | 12.09 | 12.11 | 12.09 | 12.10 | 911.5K |
| 11:10 | 12.10 | 12.12 | 12.08 | 12.09 | 311.6K |
| 11:15 | 12.09 | 12.10 | 12.06 | 12.06 | 424.4K |
| 11:20 | 12.07 | 12.08 | 12.05 | 12.06 | 230.0K |
| 11:25 | 12.06 | 12.07 | 12.05 | 12.06 | 584.9K |
| 11:30 | 12.07 | 12.07 | 12.07 | 12.07 | 0.7K |
| 13:00 | 12.07 | 12.12 | 12.07 | 12.10 | 387.2K |
| 13:05 | 12.11 | 12.11 | 12.07 | 12.09 | 603.4K |
| 13:10 | 12.09 | 12.09 | 12.06 | 12.07 | 261.4K |
| 13:15 | 12.08 | 12.09 | 12.06 | 12.06 | 321.7K |
| 13:20 | 12.06 | 12.07 | 12.00 | 12.02 | 1,850.6K |
| 13:25 | 12.02 | 12.02 | 11.99 | 12.00 | 928.8K |
| 13:30 | 11.99 | 12.00 | 11.96 | 11.97 | 1,085.7K |
| 13:35 | 11.98 | 11.98 | 11.95 | 11.96 | 1,074.4K |
| 13:40 | 11.96 | 11.98 | 11.94 | 11.97 | 778.0K |
| 13:45 | 11.97 | 11.99 | 11.95 | 11.99 | 526.4K |
| 13:50 | 11.99 | 12.00 | 11.98 | 11.99 | 389.7K |
| 13:55 | 11.99 | 12.03 | 11.99 | 12.03 | 752.8K |
| 14:00 | 12.03 | 12.03 | 12.01 | 12.01 | 362.4K |
| 14:05 | 12.02 | 12.07 | 12.01 | 12.06 | 808.9K |
| 14:10 | 12.04 | 12.05 | 12.02 | 12.03 | 331.9K |
| 14:15 | 12.03 | 12.05 | 12.03 | 12.05 | 171.8K |
| 14:20 | 12.05 | 12.06 | 12.04 | 12.06 | 292.8K |
| 14:25 | 12.05 | 12.07 | 12.04 | 12.06 | 204.6K |
| 14:30 | 12.05 | 12.06 | 12.04 | 12.05 | 361.2K |
| 14:35 | 12.05 | 12.06 | 12.04 | 12.05 | 400.1K |
| 14:40 | 12.05 | 12.07 | 12.04 | 12.07 | 518.2K |
| 14:45 | 12.07 | 12.07 | 12.05 | 12.06 | 1,231.0K |
| 14:50 | 12.06 | 12.07 | 12.05 | 12.06 | 551.4K |
| 14:55 | 12.06 | 12.07 | 12.05 | 12.07 | 320.2K |
| 15:40 | 12.07 | 12.07 | 12.07 | 12.07 | 0.0K |