Tungsten A

000657
🏛️ china →
18.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.00 13.06 12.90 12.98 3,206.5K
09:35 12.99 13.06 12.97 12.99 1,605.7K
09:40 12.99 13.03 12.97 13.00 914.9K
09:45 12.99 13.04 12.98 13.00 981.1K
09:50 13.01 13.08 12.99 13.07 752.4K
09:55 13.06 13.10 13.02 13.07 1,092.7K
10:00 13.07 13.07 13.00 13.01 728.7K
10:05 13.02 13.05 13.00 13.04 512.5K
10:10 13.03 13.09 13.03 13.08 862.5K
10:15 13.08 13.16 13.07 13.13 1,307.7K
10:20 13.12 13.13 13.05 13.07 793.4K
10:25 13.06 13.07 13.03 13.05 482.3K
10:30 13.05 13.05 13.02 13.03 408.9K
10:35 13.03 13.05 13.02 13.05 505.9K
10:40 13.04 13.08 13.04 13.06 324.4K
10:45 13.06 13.09 13.05 13.05 194.2K
10:50 13.05 13.05 12.98 12.98 2,054.7K
10:55 12.98 13.02 12.98 13.00 1,312.3K
11:00 13.01 13.05 13.01 13.02 421.1K
11:05 13.03 13.04 13.01 13.01 310.8K
11:10 13.02 13.02 13.00 13.01 338.2K
11:15 13.01 13.03 13.01 13.01 129.3K
11:20 13.01 13.01 12.99 13.01 288.3K
11:25 13.02 13.02 13.00 13.01 373.8K
11:30 13.01 13.01 13.01 13.01 0.6K
13:00 13.01 13.10 13.01 13.05 779.5K
13:05 13.03 13.04 13.00 13.01 672.5K
13:10 13.01 13.05 13.00 13.05 238.7K
13:15 13.06 13.08 13.02 13.04 342.2K
13:20 13.03 13.08 13.03 13.07 521.5K
13:25 13.07 13.10 13.06 13.10 544.4K
13:30 13.10 13.13 13.08 13.12 877.2K
13:35 13.13 13.13 13.08 13.08 626.8K
13:40 13.08 13.16 13.07 13.16 1,240.2K
13:45 13.15 13.22 13.14 13.19 1,864.3K
13:50 13.20 13.26 13.19 13.26 2,054.9K
13:55 13.25 13.37 13.22 13.37 2,930.8K
14:00 13.41 13.41 13.32 13.32 3,095.0K
14:05 13.32 13.32 13.21 13.22 1,873.6K
14:10 13.23 13.24 13.19 13.20 1,373.9K
14:15 13.21 13.26 13.20 13.26 1,052.3K
14:20 13.26 13.26 13.22 13.24 880.3K
14:25 13.24 13.24 13.18 13.18 1,059.9K
14:30 13.18 13.22 13.18 13.21 363.5K
14:35 13.22 13.22 13.19 13.20 776.9K
14:40 13.19 13.20 13.17 13.17 807.5K
14:45 13.18 13.20 13.16 13.17 962.1K
14:50 13.17 13.21 13.16 13.21 1,961.8K
14:55 13.18 13.22 13.18 13.20 999.7K
15:40 13.20 13.20 13.20 13.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available