18.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.66 | 18.82 | 18.21 | 18.33 | 28,690.0K |
| 09:35 | 18.30 | 18.50 | 18.10 | 18.10 | 15,925.2K |
| 09:40 | 18.10 | 18.21 | 17.94 | 18.00 | 17,556.1K |
| 09:45 | 17.98 | 18.06 | 17.71 | 17.95 | 20,562.1K |
| 09:50 | 17.91 | 18.02 | 17.75 | 17.79 | 8,295.7K |
| 09:55 | 17.77 | 17.78 | 17.45 | 17.49 | 11,330.8K |
| 10:00 | 17.49 | 17.90 | 17.49 | 17.84 | 5,560.8K |
| 10:05 | 17.83 | 17.95 | 17.80 | 17.91 | 4,077.9K |
| 10:10 | 17.91 | 17.93 | 17.78 | 17.85 | 3,108.8K |
| 10:15 | 17.86 | 18.15 | 17.86 | 18.00 | 6,906.4K |
| 10:20 | 17.99 | 18.29 | 17.97 | 18.15 | 4,094.6K |
| 10:25 | 18.09 | 18.17 | 17.92 | 18.07 | 2,881.7K |
| 10:30 | 18.07 | 18.07 | 17.96 | 17.98 | 2,220.5K |
| 10:35 | 17.97 | 17.99 | 17.84 | 17.92 | 2,483.0K |
| 10:40 | 17.91 | 18.00 | 17.83 | 18.00 | 2,231.9K |
| 10:45 | 18.00 | 18.17 | 17.98 | 18.15 | 2,327.1K |
| 10:50 | 18.15 | 18.29 | 18.13 | 18.22 | 2,801.7K |
| 10:55 | 18.21 | 18.25 | 18.03 | 18.08 | 1,821.2K |
| 11:00 | 18.08 | 18.20 | 18.08 | 18.11 | 1,111.3K |
| 11:05 | 18.12 | 18.16 | 18.07 | 18.12 | 1,042.6K |
| 11:10 | 18.13 | 18.39 | 18.13 | 18.25 | 1,827.5K |
| 11:15 | 18.24 | 18.47 | 18.23 | 18.35 | 3,126.7K |
| 11:20 | 18.34 | 18.34 | 18.03 | 18.11 | 2,309.6K |
| 11:25 | 18.12 | 18.19 | 18.03 | 18.12 | 1,053.5K |
| 11:30 | 18.13 | 18.13 | 18.13 | 18.13 | 9.3K |
| 13:00 | 18.14 | 18.31 | 18.11 | 18.23 | 1,516.4K |
| 13:05 | 18.23 | 18.24 | 18.15 | 18.24 | 881.2K |
| 13:10 | 18.25 | 18.50 | 18.25 | 18.44 | 2,638.3K |
| 13:15 | 18.43 | 18.49 | 18.25 | 18.25 | 1,848.0K |
| 13:20 | 18.26 | 18.31 | 18.20 | 18.23 | 1,254.6K |
| 13:25 | 18.22 | 18.30 | 18.15 | 18.16 | 1,314.2K |
| 13:30 | 18.16 | 18.19 | 17.96 | 18.01 | 2,343.3K |
| 13:35 | 18.01 | 18.04 | 17.96 | 17.97 | 1,501.5K |
| 13:40 | 17.97 | 17.99 | 17.88 | 17.99 | 2,132.3K |
| 13:45 | 17.98 | 17.99 | 17.85 | 17.90 | 1,832.0K |
| 13:50 | 17.89 | 18.10 | 17.89 | 18.10 | 1,214.5K |
| 13:55 | 18.07 | 18.10 | 17.97 | 18.03 | 1,132.5K |
| 14:00 | 18.05 | 18.26 | 18.05 | 18.20 | 1,972.3K |
| 14:05 | 18.20 | 18.27 | 18.09 | 18.09 | 1,907.2K |
| 14:10 | 18.08 | 18.08 | 17.85 | 17.85 | 2,599.8K |
| 14:15 | 17.85 | 18.00 | 17.80 | 17.95 | 2,280.8K |
| 14:20 | 17.95 | 18.05 | 17.94 | 17.95 | 1,292.3K |
| 14:25 | 17.95 | 17.97 | 17.82 | 17.94 | 2,172.4K |
| 14:30 | 17.94 | 17.97 | 17.84 | 17.87 | 2,137.7K |
| 14:35 | 17.86 | 17.87 | 17.73 | 17.79 | 4,577.0K |
| 14:40 | 17.79 | 18.02 | 17.78 | 17.94 | 2,806.4K |
| 14:45 | 17.95 | 18.18 | 17.90 | 18.15 | 3,675.7K |
| 14:50 | 18.14 | 18.14 | 17.90 | 17.90 | 4,794.4K |
| 14:55 | 17.90 | 18.02 | 17.90 | 18.01 | 3,417.9K |
| 15:40 | 18.01 | 18.01 | 18.01 | 18.01 | 3,785.6K |