18.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.75 | 15.85 | 15.71 | 15.74 | 4,493.5K |
| 09:35 | 15.74 | 15.86 | 15.70 | 15.85 | 3,049.8K |
| 09:40 | 15.86 | 15.93 | 15.85 | 15.88 | 4,925.2K |
| 09:45 | 15.86 | 15.90 | 15.78 | 15.80 | 2,555.1K |
| 09:50 | 15.80 | 15.86 | 15.80 | 15.83 | 1,812.4K |
| 09:55 | 15.83 | 15.87 | 15.79 | 15.81 | 1,763.0K |
| 10:00 | 15.81 | 15.89 | 15.81 | 15.89 | 1,626.8K |
| 10:05 | 15.89 | 15.94 | 15.88 | 15.93 | 3,562.2K |
| 10:10 | 15.93 | 15.95 | 15.88 | 15.91 | 2,453.3K |
| 10:15 | 15.91 | 16.05 | 15.91 | 15.97 | 5,434.3K |
| 10:20 | 15.97 | 15.99 | 15.93 | 15.94 | 2,646.8K |
| 10:25 | 15.94 | 16.03 | 15.93 | 16.03 | 1,749.7K |
| 10:30 | 16.03 | 16.03 | 15.93 | 15.97 | 2,018.4K |
| 10:35 | 15.97 | 16.01 | 15.96 | 16.00 | 1,139.2K |
| 10:40 | 16.00 | 16.11 | 15.99 | 16.06 | 3,449.1K |
| 10:45 | 16.07 | 16.09 | 16.02 | 16.04 | 2,953.7K |
| 10:50 | 16.04 | 16.08 | 16.03 | 16.05 | 1,477.5K |
| 10:55 | 16.05 | 16.17 | 16.05 | 16.17 | 4,581.9K |
| 11:00 | 16.17 | 16.28 | 16.17 | 16.20 | 5,915.1K |
| 11:05 | 16.19 | 16.40 | 16.18 | 16.30 | 6,910.0K |
| 11:10 | 16.30 | 16.30 | 16.15 | 16.20 | 5,343.4K |
| 11:15 | 16.20 | 16.21 | 16.09 | 16.13 | 3,255.1K |
| 11:20 | 16.12 | 16.17 | 16.09 | 16.14 | 1,917.0K |
| 11:25 | 16.14 | 16.17 | 16.07 | 16.10 | 2,029.3K |
| 11:30 | 16.10 | 16.10 | 16.10 | 16.10 | 6.4K |
| 13:00 | 16.10 | 16.11 | 16.03 | 16.03 | 2,342.3K |
| 13:05 | 16.04 | 16.07 | 15.99 | 16.06 | 2,513.2K |
| 13:10 | 16.06 | 16.12 | 16.05 | 16.08 | 1,424.4K |
| 13:15 | 16.09 | 16.09 | 16.03 | 16.06 | 1,142.0K |
| 13:20 | 16.06 | 16.09 | 16.05 | 16.06 | 880.0K |
| 13:25 | 16.06 | 16.06 | 16.00 | 16.01 | 1,214.1K |
| 13:30 | 16.01 | 16.03 | 15.99 | 16.01 | 958.5K |
| 13:35 | 16.02 | 16.02 | 16.00 | 16.00 | 764.6K |
| 13:40 | 15.99 | 16.03 | 15.96 | 16.03 | 1,325.6K |
| 13:45 | 16.03 | 16.13 | 16.02 | 16.13 | 1,232.3K |
| 13:50 | 16.12 | 16.12 | 16.08 | 16.08 | 841.1K |
| 13:55 | 16.08 | 16.13 | 16.07 | 16.09 | 1,126.7K |
| 14:00 | 16.09 | 16.14 | 16.07 | 16.13 | 1,057.4K |
| 14:05 | 16.13 | 16.13 | 16.10 | 16.12 | 757.3K |
| 14:10 | 16.11 | 16.25 | 16.10 | 16.20 | 1,817.9K |
| 14:15 | 16.20 | 16.22 | 16.15 | 16.15 | 1,120.2K |
| 14:20 | 16.14 | 16.18 | 16.12 | 16.17 | 918.7K |
| 14:25 | 16.16 | 16.17 | 16.13 | 16.13 | 732.9K |
| 14:30 | 16.13 | 16.15 | 16.12 | 16.13 | 826.6K |
| 14:35 | 16.14 | 16.14 | 16.11 | 16.12 | 1,394.1K |
| 14:40 | 16.12 | 16.15 | 16.10 | 16.12 | 2,242.8K |
| 14:45 | 16.12 | 16.14 | 16.10 | 16.13 | 1,321.6K |
| 14:50 | 16.13 | 16.13 | 16.11 | 16.13 | 2,153.8K |
| 14:55 | 16.13 | 16.14 | 16.12 | 16.14 | 1,367.7K |
| 15:40 | 16.12 | 16.12 | 16.12 | 16.12 | 0.0K |