18.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.90 | 16.10 | 15.90 | 16.01 | 7,705.5K |
| 09:35 | 16.00 | 16.05 | 15.95 | 15.96 | 3,007.5K |
| 09:40 | 15.96 | 15.97 | 15.90 | 15.91 | 2,942.3K |
| 09:45 | 15.90 | 15.94 | 15.83 | 15.94 | 2,875.5K |
| 09:50 | 15.94 | 15.98 | 15.88 | 15.95 | 1,902.8K |
| 09:55 | 15.95 | 16.05 | 15.95 | 16.01 | 1,811.6K |
| 10:00 | 16.00 | 16.07 | 15.99 | 16.05 | 1,360.3K |
| 10:05 | 16.05 | 16.15 | 16.00 | 16.13 | 1,804.2K |
| 10:10 | 16.13 | 16.30 | 16.10 | 16.26 | 4,645.7K |
| 10:15 | 16.28 | 16.34 | 16.21 | 16.22 | 4,740.0K |
| 10:20 | 16.21 | 16.26 | 16.20 | 16.26 | 1,800.3K |
| 10:25 | 16.26 | 16.38 | 16.20 | 16.38 | 2,955.2K |
| 10:30 | 16.39 | 16.60 | 16.35 | 16.38 | 10,582.5K |
| 10:35 | 16.38 | 16.53 | 16.37 | 16.49 | 4,361.8K |
| 10:40 | 16.50 | 16.68 | 16.42 | 16.63 | 8,548.6K |
| 10:45 | 16.65 | 16.77 | 16.60 | 16.72 | 7,539.4K |
| 10:50 | 16.71 | 16.73 | 16.65 | 16.73 | 3,691.9K |
| 10:55 | 16.72 | 16.75 | 16.56 | 16.65 | 2,944.3K |
| 11:00 | 16.63 | 16.65 | 16.61 | 16.63 | 2,127.8K |
| 11:05 | 16.63 | 16.70 | 16.56 | 16.66 | 2,466.9K |
| 11:10 | 16.66 | 16.75 | 16.62 | 16.69 | 2,666.9K |
| 11:15 | 16.68 | 16.69 | 16.58 | 16.68 | 1,686.0K |
| 11:20 | 16.70 | 16.70 | 16.65 | 16.69 | 1,068.2K |
| 11:25 | 16.68 | 16.70 | 16.67 | 16.69 | 975.6K |
| 11:30 | 16.69 | 16.69 | 16.69 | 16.69 | 3.2K |
| 13:00 | 16.69 | 16.69 | 16.60 | 16.61 | 2,098.2K |
| 13:05 | 16.61 | 16.68 | 16.61 | 16.63 | 1,073.4K |
| 13:10 | 16.63 | 16.63 | 16.51 | 16.59 | 1,850.3K |
| 13:15 | 16.58 | 16.58 | 16.43 | 16.44 | 1,634.8K |
| 13:20 | 16.46 | 16.50 | 16.44 | 16.45 | 1,458.8K |
| 13:25 | 16.45 | 16.46 | 16.39 | 16.39 | 1,819.2K |
| 13:30 | 16.39 | 16.51 | 16.39 | 16.48 | 1,410.8K |
| 13:35 | 16.49 | 16.51 | 16.43 | 16.49 | 1,123.9K |
| 13:40 | 16.52 | 16.68 | 16.50 | 16.59 | 2,759.0K |
| 13:45 | 16.58 | 16.60 | 16.53 | 16.55 | 1,365.9K |
| 13:50 | 16.55 | 16.57 | 16.50 | 16.56 | 1,164.0K |
| 13:55 | 16.56 | 16.58 | 16.55 | 16.57 | 1,062.0K |
| 14:00 | 16.56 | 16.68 | 16.56 | 16.64 | 2,586.8K |
| 14:05 | 16.65 | 16.68 | 16.64 | 16.64 | 1,218.7K |
| 14:10 | 16.66 | 16.67 | 16.59 | 16.59 | 1,024.2K |
| 14:15 | 16.61 | 16.62 | 16.58 | 16.60 | 623.7K |
| 14:20 | 16.60 | 16.60 | 16.53 | 16.56 | 976.2K |
| 14:25 | 16.56 | 16.58 | 16.53 | 16.54 | 760.6K |
| 14:30 | 16.53 | 16.54 | 16.51 | 16.52 | 1,218.3K |
| 14:35 | 16.51 | 16.52 | 16.46 | 16.50 | 1,372.7K |
| 14:40 | 16.50 | 16.50 | 16.48 | 16.49 | 1,574.9K |
| 14:45 | 16.49 | 16.57 | 16.49 | 16.53 | 2,090.4K |
| 14:50 | 16.54 | 16.54 | 16.49 | 16.50 | 2,378.2K |
| 14:55 | 16.50 | 16.50 | 16.49 | 16.49 | 1,532.0K |
| 15:40 | 16.46 | 16.46 | 16.46 | 16.46 | 2,321.8K |