18.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.49 | 16.50 | 16.10 | 16.11 | 10,122.1K |
| 09:35 | 16.10 | 16.20 | 16.06 | 16.19 | 4,812.1K |
| 09:40 | 16.18 | 16.19 | 16.08 | 16.12 | 4,368.9K |
| 09:45 | 16.12 | 16.13 | 16.08 | 16.09 | 3,485.7K |
| 09:50 | 16.09 | 16.25 | 16.08 | 16.23 | 2,497.7K |
| 09:55 | 16.22 | 16.35 | 16.18 | 16.28 | 2,833.6K |
| 10:00 | 16.29 | 16.49 | 16.27 | 16.42 | 2,806.7K |
| 10:05 | 16.42 | 16.46 | 16.33 | 16.33 | 2,197.4K |
| 10:10 | 16.35 | 16.46 | 16.33 | 16.43 | 1,861.4K |
| 10:15 | 16.43 | 16.43 | 16.32 | 16.32 | 1,106.5K |
| 10:20 | 16.31 | 16.36 | 16.30 | 16.35 | 919.7K |
| 10:25 | 16.35 | 16.44 | 16.33 | 16.34 | 947.0K |
| 10:30 | 16.34 | 16.35 | 16.29 | 16.32 | 1,393.3K |
| 10:35 | 16.32 | 16.40 | 16.31 | 16.33 | 679.6K |
| 10:40 | 16.34 | 16.39 | 16.33 | 16.37 | 790.6K |
| 10:45 | 16.38 | 16.40 | 16.35 | 16.35 | 740.9K |
| 10:50 | 16.35 | 16.40 | 16.35 | 16.40 | 627.0K |
| 10:55 | 16.40 | 16.43 | 16.38 | 16.43 | 1,065.7K |
| 11:00 | 16.43 | 16.51 | 16.43 | 16.47 | 2,074.2K |
| 11:05 | 16.47 | 16.55 | 16.45 | 16.55 | 2,239.1K |
| 11:10 | 16.56 | 16.65 | 16.56 | 16.61 | 3,020.0K |
| 11:15 | 16.61 | 16.68 | 16.60 | 16.61 | 2,657.6K |
| 11:20 | 16.60 | 16.61 | 16.53 | 16.59 | 1,248.6K |
| 11:25 | 16.59 | 16.60 | 16.52 | 16.54 | 965.6K |
| 11:30 | 16.54 | 16.54 | 16.54 | 16.54 | 4.2K |
| 13:00 | 16.55 | 16.64 | 16.55 | 16.60 | 1,733.5K |
| 13:05 | 16.60 | 16.74 | 16.60 | 16.70 | 2,730.0K |
| 13:10 | 16.69 | 16.79 | 16.67 | 16.77 | 3,472.6K |
| 13:15 | 16.76 | 16.76 | 16.66 | 16.71 | 1,518.9K |
| 13:20 | 16.70 | 16.70 | 16.65 | 16.70 | 1,223.5K |
| 13:25 | 16.69 | 16.78 | 16.65 | 16.71 | 1,850.4K |
| 13:30 | 16.71 | 16.73 | 16.67 | 16.67 | 1,005.5K |
| 13:35 | 16.66 | 16.78 | 16.66 | 16.77 | 1,645.4K |
| 13:40 | 16.77 | 16.78 | 16.72 | 16.74 | 1,278.9K |
| 13:45 | 16.74 | 16.86 | 16.73 | 16.76 | 4,588.6K |
| 13:50 | 16.78 | 16.78 | 16.73 | 16.73 | 1,699.3K |
| 13:55 | 16.73 | 16.73 | 16.66 | 16.67 | 1,681.1K |
| 14:00 | 16.67 | 16.70 | 16.63 | 16.63 | 1,415.0K |
| 14:05 | 16.63 | 16.64 | 16.55 | 16.55 | 1,933.1K |
| 14:10 | 16.55 | 16.65 | 16.55 | 16.65 | 1,126.0K |
| 14:15 | 16.65 | 16.65 | 16.59 | 16.61 | 796.6K |
| 14:20 | 16.61 | 16.62 | 16.58 | 16.62 | 798.1K |
| 14:25 | 16.61 | 16.66 | 16.61 | 16.64 | 660.0K |
| 14:30 | 16.64 | 16.67 | 16.63 | 16.63 | 854.8K |
| 14:35 | 16.62 | 16.63 | 16.58 | 16.58 | 996.6K |
| 14:40 | 16.58 | 16.59 | 16.57 | 16.57 | 1,339.9K |
| 14:45 | 16.57 | 16.60 | 16.57 | 16.59 | 1,310.9K |
| 14:50 | 16.59 | 16.61 | 16.58 | 16.61 | 1,850.2K |
| 14:55 | 16.61 | 16.62 | 16.60 | 16.62 | 1,358.9K |
| 15:40 | 16.62 | 16.62 | 16.62 | 16.62 | 2,104.9K |