18.35
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.92 | 20.25 | 19.85 | 20.10 | 12,560.6K |
| 09:35 | 20.10 | 20.10 | 19.81 | 19.89 | 6,189.9K |
| 09:40 | 19.88 | 19.90 | 19.66 | 19.71 | 3,803.3K |
| 09:45 | 19.73 | 19.86 | 19.60 | 19.80 | 3,620.5K |
| 09:50 | 19.80 | 19.87 | 19.74 | 19.84 | 2,588.5K |
| 09:55 | 19.84 | 19.93 | 19.75 | 19.77 | 3,878.1K |
| 10:00 | 19.77 | 19.85 | 19.63 | 19.68 | 2,415.5K |
| 10:05 | 19.70 | 19.80 | 19.66 | 19.76 | 1,876.8K |
| 10:10 | 19.75 | 19.86 | 19.72 | 19.82 | 1,573.5K |
| 10:15 | 19.82 | 19.90 | 19.80 | 19.86 | 1,698.2K |
| 10:20 | 19.88 | 20.41 | 19.88 | 20.33 | 10,521.0K |
| 10:25 | 20.30 | 20.35 | 20.19 | 20.35 | 4,302.6K |
| 10:30 | 20.34 | 20.34 | 20.12 | 20.18 | 2,594.7K |
| 10:35 | 20.19 | 20.28 | 20.09 | 20.22 | 2,109.0K |
| 10:40 | 20.22 | 20.28 | 20.18 | 20.21 | 1,813.1K |
| 10:45 | 20.20 | 20.25 | 20.19 | 20.19 | 1,165.0K |
| 10:50 | 20.19 | 20.36 | 20.12 | 20.34 | 2,637.4K |
| 10:55 | 20.34 | 21.12 | 20.32 | 21.03 | 16,476.5K |
| 11:00 | 21.05 | 21.13 | 20.88 | 21.01 | 7,508.1K |
| 11:05 | 21.01 | 21.09 | 20.80 | 20.81 | 3,868.1K |
| 11:10 | 20.83 | 21.00 | 20.80 | 20.91 | 2,657.3K |
| 11:15 | 20.88 | 21.23 | 20.86 | 21.01 | 5,772.8K |
| 11:20 | 21.01 | 21.04 | 20.72 | 20.73 | 2,771.1K |
| 11:25 | 20.74 | 20.74 | 20.63 | 20.64 | 1,918.5K |
| 11:30 | 20.64 | 20.64 | 20.64 | 20.64 | 11.9K |
| 13:00 | 20.65 | 20.82 | 20.62 | 20.67 | 2,511.1K |
| 13:05 | 20.67 | 20.74 | 20.59 | 20.63 | 1,387.0K |
| 13:10 | 20.63 | 20.65 | 20.52 | 20.61 | 1,287.0K |
| 13:15 | 20.61 | 20.85 | 20.61 | 20.66 | 1,765.0K |
| 13:20 | 20.65 | 20.66 | 20.53 | 20.57 | 1,230.3K |
| 13:25 | 20.59 | 20.68 | 20.56 | 20.68 | 778.9K |
| 13:30 | 20.68 | 20.88 | 20.64 | 20.78 | 1,735.4K |
| 13:35 | 20.79 | 21.09 | 20.78 | 21.00 | 2,732.2K |
| 13:40 | 21.02 | 21.02 | 20.85 | 20.85 | 1,268.2K |
| 13:45 | 20.86 | 21.02 | 20.75 | 20.92 | 1,600.9K |
| 13:50 | 20.92 | 21.20 | 20.90 | 20.96 | 3,925.0K |
| 13:55 | 20.96 | 20.96 | 20.88 | 20.91 | 740.6K |
| 14:00 | 20.91 | 20.98 | 20.82 | 20.83 | 1,001.4K |
| 14:05 | 20.83 | 20.86 | 20.80 | 20.81 | 636.4K |
| 14:10 | 20.81 | 20.82 | 20.72 | 20.78 | 863.8K |
| 14:15 | 20.77 | 20.78 | 20.70 | 20.72 | 1,056.9K |
| 14:20 | 20.71 | 20.71 | 20.60 | 20.62 | 981.8K |
| 14:25 | 20.61 | 20.73 | 20.61 | 20.71 | 1,485.6K |
| 14:30 | 20.71 | 20.80 | 20.64 | 20.65 | 1,663.6K |
| 14:35 | 20.67 | 20.74 | 20.65 | 20.70 | 1,088.0K |
| 14:40 | 20.70 | 20.72 | 20.68 | 20.69 | 1,318.1K |
| 14:45 | 20.68 | 20.70 | 20.60 | 20.60 | 2,379.5K |
| 14:50 | 20.60 | 20.72 | 20.59 | 20.72 | 3,217.9K |
| 14:55 | 20.72 | 20.72 | 20.66 | 20.67 | 1,779.9K |
| 15:40 | 20.68 | 20.68 | 20.68 | 20.68 | 2,135.0K |