Tungsten A

000657
🏛️ china →
18.35
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.53 19.63 19.38 19.63 4,560.9K
09:35 19.65 19.75 19.59 19.73 2,869.6K
09:40 19.73 19.83 19.59 19.59 3,032.8K
09:45 19.58 19.67 19.55 19.62 2,561.8K
09:50 19.62 19.67 19.48 19.54 2,283.0K
09:55 19.54 19.63 19.54 19.61 1,271.4K
10:00 19.61 19.81 19.59 19.77 1,771.1K
10:05 19.78 19.82 19.72 19.72 2,017.4K
10:10 19.72 19.75 19.69 19.71 1,110.1K
10:15 19.71 19.80 19.68 19.75 1,927.4K
10:20 19.74 19.82 19.66 19.80 2,503.8K
10:25 19.80 19.84 19.77 19.83 1,252.7K
10:30 19.83 19.91 19.78 19.91 1,452.1K
10:35 19.91 19.99 19.87 19.88 2,425.2K
10:40 19.89 19.96 19.81 19.81 1,195.4K
10:45 19.80 19.87 19.75 19.81 1,171.4K
10:50 19.81 19.86 19.78 19.81 1,130.8K
10:55 19.82 19.83 19.64 19.64 1,414.8K
11:00 19.64 19.65 19.58 19.62 1,970.1K
11:05 19.60 19.69 19.55 19.68 1,142.5K
11:10 19.69 19.76 19.69 19.75 742.2K
11:15 19.78 19.85 19.77 19.79 918.1K
11:20 19.79 19.83 19.75 19.83 667.8K
11:25 19.83 19.86 19.82 19.85 615.2K
11:30 19.85 19.85 19.85 19.85 0.5K
13:00 19.85 19.87 19.73 19.82 1,130.4K
13:05 19.82 19.85 19.77 19.82 519.3K
13:10 19.84 19.93 19.81 19.85 1,147.2K
13:15 19.86 19.88 19.84 19.87 553.5K
13:20 19.85 19.86 19.80 19.82 645.2K
13:25 19.81 19.91 19.81 19.91 865.1K
13:30 19.94 19.95 19.86 19.88 1,060.0K
13:35 19.86 19.90 19.85 19.89 384.3K
13:40 19.89 19.90 19.86 19.86 638.5K
13:45 19.86 19.91 19.84 19.88 491.4K
13:50 19.88 19.95 19.88 19.88 810.0K
13:55 19.88 19.92 19.87 19.87 498.7K
14:00 19.87 19.87 19.76 19.84 1,235.8K
14:05 19.85 19.87 19.78 19.78 550.3K
14:10 19.77 19.81 19.77 19.80 569.3K
14:15 19.80 19.86 19.79 19.80 528.0K
14:20 19.82 19.85 19.79 19.85 509.4K
14:25 19.84 19.84 19.79 19.80 629.9K
14:30 19.81 19.85 19.80 19.81 451.3K
14:35 19.82 19.83 19.78 19.79 970.5K
14:40 19.78 19.79 19.70 19.71 1,335.8K
14:45 19.71 19.78 19.70 19.78 1,294.4K
14:50 19.78 19.79 19.73 19.79 1,942.2K
14:55 19.78 19.80 19.77 19.80 747.1K
15:40 19.79 19.79 19.79 19.79 784.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available