18.43
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.95 | 18.21 | 17.95 | 18.09 | 3,184.4K |
| 09:35 | 18.08 | 18.08 | 17.97 | 18.00 | 1,090.2K |
| 09:40 | 17.99 | 18.00 | 17.94 | 17.94 | 1,163.1K |
| 09:45 | 17.94 | 17.95 | 17.83 | 17.85 | 1,362.6K |
| 09:50 | 17.86 | 17.91 | 17.80 | 17.81 | 982.5K |
| 09:55 | 17.81 | 17.81 | 17.72 | 17.73 | 895.6K |
| 10:00 | 17.72 | 17.74 | 17.66 | 17.69 | 1,581.4K |
| 10:05 | 17.69 | 17.69 | 17.63 | 17.64 | 905.7K |
| 10:10 | 17.64 | 17.64 | 17.51 | 17.61 | 1,540.8K |
| 10:15 | 17.60 | 17.62 | 17.46 | 17.48 | 1,273.3K |
| 10:20 | 17.46 | 17.52 | 17.41 | 17.41 | 1,433.9K |
| 10:25 | 17.40 | 17.43 | 17.36 | 17.41 | 1,452.5K |
| 10:30 | 17.40 | 17.41 | 17.33 | 17.40 | 1,167.0K |
| 10:35 | 17.40 | 17.51 | 17.38 | 17.38 | 839.4K |
| 10:40 | 17.38 | 17.45 | 17.29 | 17.45 | 1,135.3K |
| 10:45 | 17.45 | 17.45 | 17.36 | 17.37 | 777.2K |
| 10:50 | 17.39 | 17.39 | 17.29 | 17.30 | 705.0K |
| 10:55 | 17.31 | 17.34 | 17.26 | 17.32 | 800.3K |
| 11:00 | 17.31 | 17.31 | 17.25 | 17.26 | 559.2K |
| 11:05 | 17.25 | 17.30 | 17.20 | 17.20 | 881.4K |
| 11:10 | 17.23 | 17.28 | 17.22 | 17.24 | 584.3K |
| 11:15 | 17.24 | 17.33 | 17.20 | 17.33 | 878.0K |
| 11:20 | 17.33 | 17.33 | 17.19 | 17.19 | 474.5K |
| 11:25 | 17.19 | 17.20 | 17.13 | 17.15 | 616.8K |
| 11:30 | 17.14 | 17.14 | 17.14 | 17.14 | 1.5K |
| 13:00 | 17.12 | 17.23 | 17.10 | 17.17 | 977.1K |
| 13:05 | 17.17 | 17.17 | 17.12 | 17.14 | 691.4K |
| 13:10 | 17.15 | 17.25 | 17.14 | 17.22 | 700.1K |
| 13:15 | 17.22 | 17.26 | 17.16 | 17.18 | 765.0K |
| 13:20 | 17.17 | 17.19 | 17.13 | 17.13 | 622.4K |
| 13:25 | 17.14 | 17.24 | 17.14 | 17.19 | 1,036.4K |
| 13:30 | 17.16 | 17.26 | 17.16 | 17.17 | 841.5K |
| 13:35 | 17.17 | 17.18 | 17.12 | 17.18 | 532.6K |
| 13:40 | 17.18 | 17.18 | 17.13 | 17.13 | 675.8K |
| 13:45 | 17.13 | 17.15 | 17.10 | 17.15 | 470.8K |
| 13:50 | 17.15 | 17.20 | 17.13 | 17.19 | 592.6K |
| 13:55 | 17.20 | 17.26 | 17.18 | 17.26 | 620.2K |
| 14:00 | 17.23 | 17.25 | 17.12 | 17.13 | 670.1K |
| 14:05 | 17.13 | 17.13 | 17.07 | 17.07 | 550.9K |
| 14:10 | 17.08 | 17.08 | 16.99 | 17.03 | 2,038.9K |
| 14:15 | 17.03 | 17.16 | 17.03 | 17.16 | 470.5K |
| 14:20 | 17.15 | 17.20 | 17.14 | 17.17 | 393.3K |
| 14:25 | 17.17 | 17.28 | 17.17 | 17.28 | 609.3K |
| 14:30 | 17.27 | 17.29 | 17.23 | 17.29 | 609.9K |
| 14:35 | 17.28 | 17.30 | 17.24 | 17.26 | 393.5K |
| 14:40 | 17.25 | 17.30 | 17.25 | 17.29 | 485.7K |
| 14:45 | 17.29 | 17.38 | 17.29 | 17.38 | 531.7K |
| 14:50 | 17.38 | 17.41 | 17.36 | 17.36 | 736.7K |
| 14:55 | 17.37 | 17.38 | 17.35 | 17.36 | 311.2K |
| 15:40 | 17.35 | 17.35 | 17.35 | 17.35 | 171.7K |