Turbo Energy ADR

TURB
🏛️ usa →
5.76
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.20 6.20 6.20 6.20 5.9K
09:37 6.46 6.46 6.46 6.46 0.8K
09:38 6.30 6.30 6.30 6.30 0.8K
09:39 6.15 6.33 6.14 6.33 0.8K
09:40 6.29 6.29 6.23 6.23 0.6K
09:41 6.23 6.26 6.22 6.22 1.2K
09:44 6.25 6.25 6.25 6.25 1.4K
09:47 6.26 6.29 6.26 6.29 1.0K
09:48 6.26 6.30 6.26 6.30 0.5K
09:49 6.28 6.28 6.28 6.28 1.3K
09:51 6.35 6.35 6.34 6.35 1.0K
09:54 6.32 6.32 6.32 6.32 0.4K
09:58 6.17 6.24 6.17 6.24 1.9K
10:10 6.17 6.17 6.16 6.16 0.5K
10:18 6.26 6.26 6.26 6.26 0.5K
10:21 6.18 6.18 6.18 6.18 0.3K
10:27 6.17 6.26 6.17 6.26 1.2K
10:30 6.10 6.10 6.10 6.10 0.8K
10:31 6.10 6.11 6.10 6.11 2.3K
10:46 6.11 6.11 6.11 6.11 0.2K
10:50 6.30 6.30 6.30 6.30 0.2K
10:52 6.11 6.11 6.11 6.11 3.0K
10:55 6.11 6.11 6.11 6.11 0.2K
10:57 6.10 6.10 6.10 6.10 1.4K
11:11 6.01 6.01 6.01 6.01 2.5K
11:16 6.10 6.10 6.10 6.10 1.8K
11:25 6.01 6.01 6.01 6.01 0.3K
11:54 6.03 6.03 6.03 6.03 0.3K
11:59 6.07 6.07 6.07 6.07 1.1K
12:01 6.05 6.05 6.05 6.05 3.7K
12:13 6.07 6.07 6.07 6.07 1.0K
12:29 6.01 6.01 6.00 6.00 3.1K
12:30 6.01 6.01 6.01 6.01 0.2K
12:37 6.05 6.05 6.05 6.05 0.1K
12:43 6.04 6.08 6.04 6.08 0.9K
12:48 6.10 6.10 6.10 6.10 1.8K
12:54 6.02 6.02 6.02 6.02 0.3K
12:56 6.01 6.01 6.01 6.01 0.2K
13:05 6.09 6.09 6.09 6.09 1.7K
13:15 6.07 6.07 6.07 6.07 1.1K
13:16 6.00 6.00 6.00 6.00 0.2K
13:18 6.07 6.07 6.07 6.07 1.3K
13:56 6.03 6.03 6.03 6.03 0.9K
14:03 6.03 6.03 6.03 6.03 0.5K
14:07 5.95 5.95 5.95 5.95 1.6K
14:25 5.96 5.96 5.96 5.96 1.7K
14:26 5.96 5.96 5.96 5.96 0.3K
14:37 5.93 5.93 5.93 5.93 1.0K
14:38 5.94 5.94 5.94 5.94 1.5K
14:46 5.88 5.88 5.88 5.88 1.5K
14:49 5.80 5.80 5.80 5.80 1.9K
14:50 5.81 5.81 5.81 5.81 0.6K
14:59 5.99 5.99 5.99 5.99 0.3K
15:04 5.90 5.90 5.90 5.90 0.5K
15:07 5.82 5.82 5.80 5.80 1.8K
15:12 5.86 5.86 5.86 5.86 0.2K
15:16 5.90 5.90 5.90 5.90 0.5K
15:24 5.80 5.81 5.80 5.81 0.8K
15:25 5.86 5.86 5.86 5.86 0.6K
15:26 5.80 5.80 5.80 5.80 0.1K
15:28 5.86 5.86 5.86 5.86 0.1K
15:29 5.80 5.80 5.80 5.80 1.2K
15:32 5.80 5.80 5.80 5.80 0.2K
15:35 5.81 5.81 5.81 5.81 0.3K
15:42 5.80 5.80 5.80 5.80 0.1K
15:43 5.80 5.81 5.80 5.81 0.6K
15:44 5.81 5.81 5.81 5.81 0.2K
15:45 5.81 5.81 5.81 5.81 0.7K
15:49 5.81 5.81 5.81 5.81 0.1K
15:52 5.72 5.72 5.72 5.72 4.2K
15:56 5.78 5.78 5.78 5.78 0.6K
15:58 5.88 5.88 5.88 5.88 0.6K
15:59 5.76 5.77 5.76 5.76 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available