Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Turbo Energy ADR
TURB
🏛️
usa
→
5.39
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-10-01
2025-09-30
2025-09-29
2025-09-26
2025-09-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
7.90
2023-09-22
Historical Low
0.86
2024-01-25
Volume Extremes
Volume Peak
7.6M
2024-10-08
Volume Low
0.0M
2025-05-30
Data Statistics
Rise Proportion
45.3%
Start: 2023-09-22
Fall Proportion
46.6%
Total494Trading Days
Daily Change Extremes
Max Daily Gain
+77.92%
2024-09-12
Max Daily Loss
-37.72%
2023-09-22
Monthly Change Extremes
Max Monthly Gain
+40.26%
2024-12
Max Monthly Loss
-51.70%
2023-09
Related Stocks
China Fund
CHN
18.4600
Ngx Energy International
GASX
0.7600
Aspire Biopharma Holdings
ASBP
0.2100
Village Farms
VFF
3.1300
Tyler Technologies
TYL
523.3400
Matador
MTDR
44.9400
Pearl Diver Credit Prf A
PDPA
25.2400
EON Resources
EONR
0.5060
Kochav Defense Acquisition
KCHV
10.0300
Suncor Energy
SU
41.8200
Hot Stocks
Global Tech Industries
GTII
0.1000
Ilustrato Pictures
ILUS
0.0004
Cytta
CYCA
0.0115
Neptune
NEPTF
0.0299
UnderSea Recovery
UNDR
0.0024
Southcorp Capital
STHC
0.0019
Getaround
GETR
0.0048
Greenrose Acquisition
GNRSQ
0.2000
Lion Electric
LEVGQ
0.0085
Novo Integrated Sciences
NVOS
0.0050