Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:05 | 9.55 | 9.55 | 9.50 | 9.50 | 2.0K |
10:45 | 9.70 | 9.70 | 9.70 | 9.70 | 0.1K |
11:45 | 9.45 | 9.45 | 9.45 | 9.45 | 1.0K |
12:15 | 9.70 | 9.70 | 9.70 | 9.70 | 0.1K |
15:45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.2K |
15:55 | 9.70 | 9.70 | 9.70 | 9.70 | 0.1K |
16:25 | 9.45 | 9.45 | 9.45 | 9.45 | 0.2K |
16:35 | 9.70 | 9.70 | 9.70 | 9.70 | 1.9K |
17:45 | 9.70 | 9.70 | 9.70 | 9.70 | 0.0K |