Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:20 | 9.30 | 9.30 | 9.30 | 9.30 | 10.0K |
11:20 | 9.25 | 9.25 | 9.25 | 9.25 | 5.0K |
11:30 | 9.30 | 9.30 | 9.30 | 9.30 | 4.0K |
14:05 | 9.30 | 9.30 | 9.30 | 9.30 | 0.2K |
15:00 | 9.35 | 9.35 | 9.35 | 9.35 | 0.3K |
15:30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.3K |
16:35 | 9.45 | 9.45 | 9.45 | 9.45 | 0.3K |
17:45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0K |