Tus-Sound Environmental

000826
🏛️ china →
2.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.11 2.15 2.10 2.15 9,934.5K
09:35 2.15 2.15 2.13 2.14 2,361.6K
09:40 2.13 2.16 2.13 2.15 7,261.4K
09:45 2.14 2.15 2.14 2.15 1,142.3K
09:50 2.15 2.16 2.14 2.15 3,609.8K
09:55 2.14 2.15 2.14 2.14 987.7K
10:00 2.14 2.15 2.14 2.14 2,024.0K
10:05 2.15 2.15 2.13 2.14 1,225.5K
10:10 2.13 2.15 2.13 2.13 1,255.2K
10:15 2.13 2.14 2.12 2.12 4,589.3K
10:20 2.12 2.13 2.12 2.13 376.9K
10:25 2.12 2.13 2.12 2.12 261.6K
10:30 2.12 2.13 2.12 2.12 1,994.7K
10:35 2.12 2.13 2.11 2.12 482.3K
10:40 2.12 2.12 2.11 2.11 490.0K
10:45 2.11 2.12 2.11 2.12 555.5K
10:50 2.12 2.12 2.11 2.12 230.3K
10:55 2.12 2.12 2.11 2.12 165.7K
11:00 2.11 2.12 2.11 2.12 242.9K
11:05 2.11 2.12 2.11 2.12 793.5K
11:10 2.11 2.12 2.11 2.12 289.0K
11:15 2.11 2.12 2.11 2.11 133.9K
11:20 2.11 2.12 2.11 2.11 432.9K
11:25 2.11 2.12 2.11 2.11 290.4K
13:00 2.11 2.12 2.11 2.11 197.3K
13:05 2.11 2.12 2.11 2.11 581.9K
13:10 2.11 2.12 2.11 2.11 3,583.7K
13:15 2.12 2.12 2.10 2.11 567.8K
13:20 2.11 2.12 2.11 2.11 384.9K
13:25 2.12 2.12 2.11 2.11 149.8K
13:30 2.11 2.12 2.11 2.12 238.9K
13:35 2.12 2.12 2.11 2.11 204.0K
13:40 2.11 2.13 2.11 2.12 1,725.4K
13:45 2.13 2.13 2.12 2.13 271.6K
13:50 2.13 2.13 2.12 2.12 694.4K
13:55 2.12 2.13 2.12 2.13 830.8K
14:00 2.13 2.14 2.12 2.13 1,394.7K
14:05 2.13 2.14 2.13 2.14 567.9K
14:10 2.13 2.16 2.13 2.15 10,052.9K
14:15 2.15 2.15 2.14 2.14 2,455.2K
14:20 2.13 2.14 2.13 2.14 452.5K
14:25 2.14 2.14 2.13 2.13 158.0K
14:30 2.14 2.14 2.13 2.13 405.0K
14:35 2.14 2.14 2.13 2.14 390.4K
14:40 2.14 2.14 2.13 2.13 722.3K
14:45 2.13 2.14 2.13 2.14 1,080.7K
14:50 2.14 2.15 2.13 2.14 3,429.0K
14:55 2.14 2.14 2.13 2.14 846.1K
15:40 2.14 2.14 2.14 2.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available