Tus-Sound Environmental

000826
🏛️ china →
2.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.14 2.16 2.12 2.13 6,648.4K
09:35 2.13 2.13 2.11 2.12 2,669.8K
09:40 2.12 2.13 2.11 2.13 1,377.1K
09:45 2.13 2.13 2.12 2.12 2,650.4K
09:50 2.13 2.13 2.12 2.12 378.6K
09:55 2.12 2.15 2.12 2.15 6,218.6K
10:00 2.15 2.15 2.13 2.14 2,284.2K
10:05 2.13 2.15 2.13 2.14 1,480.6K
10:10 2.15 2.15 2.14 2.15 483.3K
10:15 2.15 2.16 2.14 2.16 8,088.8K
10:20 2.16 2.26 2.16 2.24 34,994.2K
10:25 2.25 2.25 2.21 2.24 13,784.1K
10:30 2.23 2.24 2.21 2.21 6,921.7K
10:35 2.21 2.22 2.20 2.20 2,829.1K
10:40 2.21 2.21 2.20 2.20 1,732.9K
10:45 2.20 2.21 2.20 2.20 2,377.4K
10:50 2.21 2.24 2.20 2.23 8,594.5K
10:55 2.22 2.23 2.21 2.23 2,966.7K
11:00 2.23 2.23 2.21 2.22 1,670.7K
11:05 2.22 2.22 2.20 2.21 3,986.9K
11:10 2.21 2.22 2.21 2.22 905.9K
11:15 2.21 2.22 2.20 2.22 1,466.0K
11:20 2.21 2.21 2.20 2.21 377.3K
11:25 2.21 2.21 2.20 2.21 1,274.6K
13:00 2.21 2.23 2.20 2.22 3,454.1K
13:05 2.23 2.23 2.22 2.23 513.0K
13:10 2.22 2.23 2.21 2.22 1,547.2K
13:15 2.22 2.23 2.22 2.23 380.5K
13:20 2.22 2.23 2.22 2.23 540.7K
13:25 2.22 2.23 2.21 2.22 1,116.7K
13:30 2.21 2.22 2.21 2.21 343.7K
13:35 2.21 2.22 2.21 2.22 531.7K
13:40 2.21 2.22 2.20 2.20 1,506.8K
13:45 2.20 2.21 2.20 2.21 626.8K
13:50 2.21 2.22 2.20 2.22 1,557.9K
13:55 2.21 2.22 2.21 2.22 247.2K
14:00 2.22 2.22 2.21 2.21 522.0K
14:05 2.21 2.22 2.21 2.21 488.4K
14:10 2.21 2.23 2.21 2.22 4,766.2K
14:15 2.23 2.23 2.22 2.23 2,246.2K
14:20 2.22 2.23 2.22 2.23 916.1K
14:25 2.22 2.23 2.22 2.23 545.2K
14:30 2.22 2.23 2.22 2.23 2,400.9K
14:35 2.22 2.23 2.22 2.22 927.4K
14:40 2.23 2.23 2.22 2.23 2,120.8K
14:45 2.23 2.24 2.22 2.23 4,120.6K
14:50 2.24 2.24 2.22 2.23 6,436.7K
14:55 2.23 2.23 2.22 2.23 2,728.0K
15:40 2.23 2.23 2.23 2.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available