Tus-Sound Environmental

000826
🏛️ china →
2.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.24 2.29 2.23 2.28 16,430.1K
09:35 2.29 2.31 2.28 2.29 14,614.3K
09:40 2.28 2.29 2.26 2.27 3,940.7K
09:45 2.28 2.29 2.27 2.28 3,917.6K
09:50 2.28 2.30 2.26 2.29 4,993.4K
09:55 2.29 2.29 2.27 2.27 2,949.0K
10:00 2.27 2.27 2.25 2.25 4,265.5K
10:05 2.26 2.26 2.24 2.24 2,685.1K
10:10 2.25 2.25 2.24 2.25 1,087.4K
10:15 2.25 2.25 2.23 2.23 3,519.9K
10:20 2.23 2.24 2.22 2.23 2,612.8K
10:25 2.23 2.24 2.23 2.23 1,144.1K
10:30 2.23 2.25 2.23 2.25 1,806.2K
10:35 2.24 2.25 2.24 2.24 471.0K
10:40 2.25 2.28 2.24 2.27 6,118.4K
10:45 2.27 2.28 2.26 2.26 2,860.5K
10:50 2.26 2.27 2.26 2.26 391.6K
10:55 2.26 2.27 2.26 2.26 460.9K
11:00 2.27 2.27 2.26 2.26 1,143.1K
11:05 2.26 2.29 2.26 2.29 3,765.6K
11:10 2.29 2.29 2.27 2.28 740.9K
11:15 2.28 2.28 2.27 2.27 316.5K
11:20 2.28 2.28 2.27 2.27 433.1K
11:25 2.27 2.28 2.27 2.27 533.1K
11:30 2.27 2.27 2.27 2.27 0.4K
13:00 2.28 2.28 2.26 2.26 1,967.0K
13:05 2.26 2.27 2.26 2.27 1,219.4K
13:10 2.27 2.28 2.26 2.27 517.1K
13:15 2.26 2.27 2.26 2.27 277.7K
13:20 2.27 2.27 2.26 2.27 167.4K
13:25 2.26 2.27 2.26 2.27 974.3K
13:30 2.26 2.27 2.26 2.26 312.8K
13:35 2.26 2.27 2.26 2.27 427.3K
13:40 2.27 2.29 2.26 2.28 5,666.1K
13:45 2.28 2.28 2.27 2.27 666.1K
13:50 2.28 2.28 2.26 2.26 1,847.0K
13:55 2.26 2.28 2.26 2.27 1,612.1K
14:00 2.27 2.27 2.26 2.26 569.5K
14:05 2.26 2.27 2.26 2.26 1,068.6K
14:10 2.27 2.27 2.25 2.26 1,564.2K
14:15 2.26 2.27 2.25 2.26 555.7K
14:20 2.27 2.27 2.26 2.27 307.1K
14:25 2.27 2.27 2.26 2.26 338.5K
14:30 2.26 2.27 2.26 2.27 2,273.0K
14:35 2.28 2.28 2.27 2.27 662.5K
14:40 2.27 2.28 2.27 2.28 1,139.6K
14:45 2.28 2.29 2.27 2.29 3,993.9K
14:50 2.29 2.29 2.27 2.29 3,467.1K
14:55 2.29 2.29 2.28 2.29 1,913.9K
15:40 2.28 2.28 2.28 2.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available