Tus-Sound Environmental

000826
🏛️ china →
2.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.29 2.33 2.28 2.29 11,568.8K
09:35 2.29 2.29 2.24 2.24 6,260.3K
09:40 2.24 2.25 2.21 2.22 10,277.1K
09:45 2.23 2.24 2.22 2.22 4,074.9K
09:50 2.22 2.22 2.21 2.21 5,688.3K
09:55 2.21 2.22 2.19 2.19 5,881.8K
10:00 2.19 2.20 2.18 2.19 3,419.5K
10:05 2.19 2.19 2.17 2.19 5,034.0K
10:10 2.19 2.20 2.18 2.20 2,458.7K
10:15 2.20 2.20 2.19 2.20 904.9K
10:20 2.19 2.19 2.17 2.18 4,399.2K
10:25 2.18 2.19 2.17 2.18 2,128.6K
10:30 2.17 2.18 2.16 2.18 4,205.4K
10:35 2.18 2.18 2.17 2.17 463.8K
10:40 2.18 2.18 2.17 2.18 742.3K
10:45 2.18 2.18 2.17 2.18 576.5K
10:50 2.17 2.18 2.16 2.16 2,213.2K
10:55 2.16 2.17 2.16 2.16 1,168.5K
11:00 2.16 2.17 2.16 2.16 575.1K
11:05 2.17 2.17 2.16 2.17 2,603.3K
11:10 2.16 2.17 2.16 2.17 265.4K
11:15 2.17 2.17 2.16 2.16 612.5K
11:20 2.17 2.17 2.16 2.17 808.5K
11:25 2.17 2.18 2.16 2.17 1,427.3K
11:30 2.18 2.18 2.18 2.18 0.3K
13:00 2.18 2.18 2.17 2.18 1,836.1K
13:05 2.18 2.19 2.18 2.18 633.3K
13:10 2.19 2.19 2.18 2.19 572.1K
13:15 2.18 2.19 2.17 2.18 2,464.5K
13:20 2.18 2.19 2.18 2.18 699.5K
13:25 2.18 2.19 2.18 2.18 426.9K
13:30 2.18 2.20 2.18 2.19 1,208.9K
13:35 2.18 2.19 2.17 2.18 1,221.3K
13:40 2.18 2.18 2.17 2.17 388.8K
13:45 2.18 2.19 2.17 2.19 829.4K
13:50 2.18 2.19 2.17 2.17 454.2K
13:55 2.18 2.19 2.17 2.18 919.3K
14:00 2.18 2.19 2.17 2.19 581.7K
14:05 2.19 2.19 2.18 2.19 304.1K
14:10 2.19 2.19 2.18 2.19 165.1K
14:15 2.18 2.20 2.18 2.19 2,107.6K
14:20 2.19 2.20 2.18 2.19 907.1K
14:25 2.20 2.20 2.19 2.20 324.3K
14:30 2.20 2.21 2.19 2.20 2,047.1K
14:35 2.21 2.21 2.20 2.20 1,511.4K
14:40 2.20 2.21 2.19 2.19 998.0K
14:45 2.19 2.20 2.19 2.19 761.8K
14:50 2.20 2.20 2.19 2.20 1,345.9K
14:55 2.20 2.20 2.19 2.19 1,010.5K
15:40 2.19 2.19 2.19 2.19 1,170.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available