Tus-Sound Environmental

000826
🏛️ china →
2.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.19 2.21 2.16 2.21 8,181.0K
09:35 2.20 2.21 2.18 2.18 4,923.6K
09:40 2.17 2.19 2.17 2.17 4,589.8K
09:45 2.17 2.41 2.17 2.41 26,323.6K
09:50 2.41 2.41 2.41 2.41 13,445.2K
09:55 2.41 2.41 2.41 2.41 6,070.6K
10:00 2.41 2.41 2.33 2.34 32,760.1K
10:05 2.35 2.37 2.31 2.31 20,409.4K
10:10 2.32 2.33 2.31 2.32 8,112.4K
10:15 2.32 2.32 2.29 2.30 7,149.6K
10:20 2.29 2.30 2.28 2.29 3,974.3K
10:25 2.28 2.30 2.28 2.30 2,255.3K
10:30 2.30 2.30 2.28 2.29 6,033.1K
10:35 2.29 2.29 2.28 2.29 977.2K
10:40 2.29 2.29 2.27 2.27 2,977.5K
10:45 2.28 2.28 2.27 2.28 1,961.4K
10:50 2.28 2.28 2.27 2.28 2,048.3K
10:55 2.28 2.28 2.27 2.28 1,485.0K
11:00 2.28 2.28 2.26 2.27 3,151.2K
11:05 2.28 2.29 2.27 2.29 1,924.8K
11:10 2.28 2.29 2.27 2.28 1,200.6K
11:15 2.27 2.29 2.27 2.29 682.1K
11:20 2.29 2.29 2.28 2.29 1,484.5K
11:25 2.29 2.29 2.28 2.29 987.4K
11:30 2.29 2.29 2.29 2.29 0.1K
13:00 2.29 2.29 2.26 2.27 4,896.0K
13:05 2.27 2.29 2.27 2.29 1,027.3K
13:10 2.29 2.29 2.27 2.28 1,205.6K
13:15 2.28 2.28 2.27 2.27 466.0K
13:20 2.28 2.28 2.27 2.28 446.5K
13:25 2.28 2.28 2.27 2.27 1,029.4K
13:30 2.28 2.28 2.27 2.28 655.5K
13:35 2.28 2.32 2.27 2.32 4,707.8K
13:40 2.30 2.34 2.30 2.33 6,766.4K
13:45 2.33 2.34 2.30 2.32 3,636.6K
13:50 2.32 2.32 2.30 2.31 1,296.8K
13:55 2.31 2.31 2.29 2.30 1,743.9K
14:00 2.29 2.30 2.29 2.29 734.5K
14:05 2.30 2.30 2.29 2.30 787.5K
14:10 2.30 2.30 2.29 2.30 621.9K
14:15 2.30 2.30 2.29 2.29 1,164.8K
14:20 2.30 2.30 2.29 2.29 1,232.4K
14:25 2.30 2.31 2.29 2.30 1,487.7K
14:30 2.29 2.30 2.29 2.30 961.6K
14:35 2.30 2.30 2.28 2.29 3,053.2K
14:40 2.29 2.29 2.28 2.29 1,293.4K
14:45 2.29 2.30 2.28 2.30 2,518.6K
14:50 2.30 2.30 2.28 2.29 5,381.4K
14:55 2.29 2.30 2.28 2.30 2,199.5K
15:40 2.30 2.30 2.30 2.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available