Tus-Sound Environmental

000826
🏛️ china →
2.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.28 2.29 2.23 2.24 30,531.6K
09:35 2.24 2.26 2.22 2.24 15,129.5K
09:40 2.24 2.26 2.22 2.22 7,779.3K
09:45 2.22 2.23 2.20 2.20 9,508.5K
09:50 2.20 2.21 2.19 2.20 5,939.7K
09:55 2.20 2.21 2.20 2.20 2,575.8K
10:00 2.20 2.21 2.19 2.20 4,392.4K
10:05 2.20 2.21 2.18 2.19 3,701.0K
10:10 2.19 2.20 2.18 2.18 3,057.5K
10:15 2.18 2.19 2.18 2.18 2,350.8K
10:20 2.18 2.19 2.16 2.17 4,311.1K
10:25 2.17 2.19 2.17 2.17 6,251.4K
10:30 2.17 2.18 2.17 2.17 2,318.8K
10:35 2.17 2.19 2.17 2.19 1,704.8K
10:40 2.18 2.19 2.18 2.18 1,254.7K
10:45 2.19 2.19 2.18 2.19 956.7K
10:50 2.19 2.20 2.18 2.19 1,959.9K
10:55 2.20 2.21 2.19 2.19 1,643.7K
11:00 2.20 2.20 2.19 2.20 661.7K
11:05 2.20 2.21 2.19 2.20 1,437.0K
11:10 2.20 2.26 2.20 2.24 5,896.2K
11:15 2.24 2.26 2.24 2.25 1,938.5K
11:20 2.25 2.26 2.24 2.24 1,798.5K
11:25 2.25 2.25 2.23 2.23 1,492.2K
11:30 2.23 2.23 2.23 2.23 0.9K
13:00 2.23 2.25 2.22 2.25 2,537.3K
13:05 2.24 2.25 2.23 2.23 621.6K
13:10 2.23 2.24 2.23 2.23 482.4K
13:15 2.24 2.24 2.22 2.22 748.3K
13:20 2.22 2.22 2.21 2.21 581.4K
13:25 2.21 2.22 2.21 2.21 217.6K
13:30 2.21 2.22 2.20 2.21 872.9K
13:35 2.21 2.22 2.20 2.20 623.0K
13:40 2.21 2.21 2.20 2.20 483.0K
13:45 2.20 2.21 2.20 2.20 941.0K
13:50 2.20 2.21 2.20 2.20 580.4K
13:55 2.21 2.21 2.20 2.20 302.0K
14:00 2.21 2.22 2.21 2.22 1,184.5K
14:05 2.21 2.22 2.20 2.21 983.8K
14:10 2.20 2.22 2.20 2.22 563.8K
14:15 2.21 2.23 2.21 2.22 810.8K
14:20 2.23 2.27 2.21 2.25 6,682.1K
14:25 2.25 2.25 2.24 2.24 603.8K
14:30 2.24 2.25 2.23 2.23 980.0K
14:35 2.24 2.24 2.23 2.24 751.1K
14:40 2.24 2.24 2.23 2.24 1,681.2K
14:45 2.24 2.25 2.23 2.25 1,593.5K
14:50 2.25 2.25 2.24 2.25 2,018.7K
14:55 2.25 2.26 2.25 2.26 891.2K
15:40 2.26 2.26 2.26 2.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available