Tus-Sound Environmental

000826
🏛️ china →
2.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.49 2.49 2.49 2.49 55,730.9K
09:35 2.49 2.49 2.49 2.49 3,556.5K
09:40 2.49 2.49 2.49 2.49 5,423.1K
09:45 2.49 2.49 2.49 2.49 1,979.9K
09:50 2.49 2.49 2.49 2.49 1,149.4K
09:55 2.49 2.49 2.49 2.49 2,245.6K
10:00 2.49 2.49 2.49 2.49 1,213.9K
10:05 2.49 2.49 2.49 2.49 903.5K
10:10 2.49 2.49 2.49 2.49 782.6K
10:15 2.49 2.49 2.49 2.49 475.6K
10:20 2.49 2.49 2.49 2.49 583.6K
10:25 2.49 2.49 2.49 2.49 364.0K
10:30 2.49 2.49 2.49 2.49 704.7K
10:35 2.49 2.49 2.49 2.49 307.0K
10:40 2.49 2.49 2.49 2.49 569.8K
10:45 2.49 2.49 2.49 2.49 231.9K
10:50 2.49 2.49 2.49 2.49 216.9K
10:55 2.49 2.49 2.49 2.49 101.9K
11:00 2.49 2.49 2.49 2.49 235.3K
11:05 2.49 2.49 2.49 2.49 101.3K
11:10 2.49 2.49 2.49 2.49 103.9K
11:15 2.49 2.49 2.49 2.49 27.1K
11:20 2.49 2.49 2.49 2.49 95.2K
11:25 2.49 2.49 2.49 2.49 152.5K
11:30 2.49 2.49 2.49 2.49 0.5K
13:00 2.49 2.49 2.49 2.49 579.8K
13:05 2.49 2.49 2.49 2.49 143.0K
13:10 2.49 2.49 2.49 2.49 84.3K
13:15 2.49 2.49 2.49 2.49 225.4K
13:20 2.49 2.49 2.49 2.49 461.1K
13:25 2.49 2.49 2.49 2.49 112.5K
13:30 2.49 2.49 2.49 2.49 248.9K
13:35 2.49 2.49 2.49 2.49 78.5K
13:40 2.49 2.49 2.49 2.49 115.1K
13:45 2.49 2.49 2.49 2.49 103.9K
13:50 2.49 2.49 2.49 2.49 80.0K
13:55 2.49 2.49 2.49 2.49 262.1K
14:00 2.49 2.49 2.49 2.49 72.7K
14:05 2.49 2.49 2.49 2.49 94.6K
14:10 2.49 2.49 2.49 2.49 60.2K
14:15 2.49 2.49 2.49 2.49 66.9K
14:20 2.49 2.49 2.49 2.49 257.2K
14:25 2.49 2.49 2.49 2.49 33.3K
14:30 2.49 2.49 2.49 2.49 72.3K
14:35 2.49 2.49 2.49 2.49 76.6K
14:40 2.49 2.49 2.49 2.49 42.1K
14:45 2.49 2.49 2.49 2.49 65.8K
14:50 2.49 2.49 2.49 2.49 269.4K
14:55 2.49 2.49 2.49 2.49 149.7K
15:40 2.49 2.49 2.49 2.49 108.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available