TVZone Media

603721
🏛️ china →
21.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.94 21.04 20.80 20.84 39.5K
09:35 20.85 20.87 20.84 20.87 12.7K
09:40 20.87 20.89 20.84 20.85 33.7K
09:45 20.85 20.88 20.81 20.81 37.4K
09:50 20.81 20.84 20.81 20.84 2.9K
09:55 20.82 20.87 20.82 20.87 35.8K
10:00 20.88 20.89 20.86 20.89 11.2K
10:05 20.88 20.88 20.86 20.86 6.3K
10:10 20.85 20.86 20.85 20.86 5.4K
10:15 20.82 20.86 20.82 20.85 8.3K
10:20 20.85 20.85 20.82 20.84 8.6K
10:25 20.83 20.87 20.82 20.87 7.1K
10:30 20.86 20.86 20.85 20.85 7.1K
10:35 20.85 20.86 20.80 20.80 36.6K
10:40 20.83 20.89 20.83 20.85 6.3K
10:45 20.89 20.89 20.89 20.89 1.0K
10:50 20.85 20.89 20.85 20.86 29.2K
10:55 20.86 20.90 20.85 20.90 48.8K
11:00 20.90 20.94 20.87 20.94 71.1K
11:05 20.93 20.94 20.88 20.89 18.0K
11:10 20.90 20.93 20.89 20.90 20.8K
11:15 20.94 20.94 20.85 20.85 24.4K
11:20 20.84 20.88 20.84 20.88 8.4K
11:25 20.88 20.93 20.86 20.90 17.6K
13:00 20.90 20.94 20.86 20.86 18.9K
13:05 20.86 20.90 20.86 20.86 2.8K
13:10 20.86 20.86 20.81 20.81 43.7K
13:15 20.81 20.81 20.76 20.76 44.2K
13:20 20.78 20.78 20.77 20.77 12.3K
13:25 20.76 20.79 20.72 20.74 37.5K
13:30 20.80 20.84 20.74 20.74 31.7K
13:35 20.85 20.85 20.75 20.77 3.3K
13:40 20.85 20.93 20.79 20.83 24.4K
13:45 20.90 20.95 20.90 20.95 40.6K
13:50 20.96 21.12 20.95 21.10 143.3K
13:55 21.10 21.54 21.10 21.36 385.3K
14:00 21.37 21.38 21.20 21.21 102.9K
14:05 21.21 21.30 21.21 21.25 82.0K
14:10 21.27 21.27 21.10 21.16 71.9K
14:15 21.20 21.23 21.16 21.17 10.1K
14:20 21.20 21.23 21.15 21.18 22.9K
14:25 21.17 21.24 21.17 21.20 18.0K
14:30 21.17 21.26 21.14 21.17 70.4K
14:35 21.20 21.21 21.17 21.18 35.7K
14:40 21.19 21.19 21.18 21.18 12.8K
14:45 21.18 21.20 21.18 21.20 16.6K
14:50 21.20 21.20 21.15 21.15 77.6K
14:55 21.16 21.16 21.08 21.08 14.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available