542.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 998.00 | 998.00 | 969.00 | 981.00 | 0.3M |
| 2021-12-29 | 977.00 | 1,040.00 | 953.00 | 993.00 | 1.3M |
| 2021-12-28 | 985.00 | 1,040.00 | 968.00 | 968.00 | 1.5M |
| 2021-12-27 | 922.00 | 1,140.00 | 893.00 | 982.00 | 5.0M |
| 2021-12-24 | 958.00 | 965.00 | 898.00 | 913.00 | 0.8M |
| 2021-12-23 | 853.00 | 1,080.00 | 834.00 | 950.00 | 8.1M |
| 2021-12-22 | 852.00 | 852.00 | 820.00 | 833.00 | 0.1M |
| 2021-12-21 | 823.00 | 829.00 | 799.00 | 811.00 | 0.2M |
| 2021-12-20 | 844.00 | 844.00 | 820.00 | 826.00 | 0.1M |
| 2021-12-17 | 842.00 | 853.00 | 831.00 | 846.00 | 0.1M |
| 2021-12-16 | 868.00 | 876.00 | 835.00 | 842.00 | 0.2M |
| 2021-12-15 | 869.00 | 890.00 | 869.00 | 870.00 | 0.2M |
| 2021-12-14 | 892.00 | 900.00 | 883.00 | 887.00 | 0.1M |
| 2021-12-13 | 890.00 | 902.00 | 882.00 | 892.00 | 0.2M |
| 2021-12-10 | 905.00 | 915.00 | 890.00 | 890.00 | 0.1M |
| 2021-12-09 | 874.00 | 917.00 | 874.00 | 905.00 | 0.2M |
| 2021-12-08 | 885.00 | 890.00 | 872.00 | 875.00 | 0.1M |
| 2021-12-07 | 902.00 | 915.00 | 876.00 | 885.00 | 0.3M |
| 2021-12-06 | 888.00 | 910.00 | 882.00 | 894.00 | 0.2M |
| 2021-12-05 | 888.00 | 888.00 | 888.00 | 888.00 | 0.0M |
| 2021-12-03 | 941.00 | 941.00 | 877.00 | 888.00 | 0.7M |
| 2021-12-02 | 888.00 | 930.00 | 886.00 | 914.00 | 0.2M |
| 2021-12-01 | 914.00 | 914.00 | 833.00 | 905.00 | 0.2M |
| 2021-11-30 | 930.00 | 947.00 | 898.00 | 904.00 | 0.2M |
| 2021-11-29 | 915.00 | 951.00 | 908.00 | 930.00 | 0.4M |
| 2021-11-26 | 1,005.00 | 1,005.00 | 979.00 | 979.00 | 0.2M |
| 2021-11-25 | 1,000.00 | 1,015.00 | 996.00 | 1,010.00 | 0.1M |
| 2021-11-24 | 1,035.00 | 1,035.00 | 995.00 | 1,010.00 | 0.2M |
| 2021-11-23 | 1,030.00 | 1,050.00 | 1,015.00 | 1,025.00 | 0.1M |
| 2021-11-22 | 1,035.00 | 1,055.00 | 1,020.00 | 1,030.00 | 0.1M |
| 2021-11-19 | 1,020.00 | 1,045.00 | 1,010.00 | 1,040.00 | 0.1M |
| 2021-11-18 | 1,050.00 | 1,060.00 | 1,020.00 | 1,030.00 | 0.3M |
| 2021-11-17 | 1,110.00 | 1,110.00 | 1,055.00 | 1,060.00 | 0.3M |
| 2021-11-16 | 1,115.00 | 1,120.00 | 1,085.00 | 1,115.00 | 0.1M |
| 2021-11-15 | 1,160.00 | 1,160.00 | 1,115.00 | 1,120.00 | 0.1M |
| 2021-11-12 | 1,120.00 | 1,135.00 | 1,105.00 | 1,130.00 | 0.1M |
| 2021-11-11 | 1,105.00 | 1,135.00 | 1,095.00 | 1,120.00 | 0.2M |
| 2021-11-10 | 1,150.00 | 1,160.00 | 1,120.00 | 1,125.00 | 0.1M |
| 2021-11-09 | 1,125.00 | 1,160.00 | 1,105.00 | 1,160.00 | 0.2M |
| 2021-11-08 | 1,180.00 | 1,210.00 | 1,105.00 | 1,120.00 | 0.7M |
| 2021-11-05 | 1,037.97 | 1,077.55 | 1,029.17 | 1,046.77 | 0.5M |
| 2021-11-04 | 1,077.55 | 1,108.34 | 1,046.77 | 1,059.96 | 0.2M |
| 2021-11-03 | 1,108.34 | 1,108.34 | 1,073.16 | 1,077.55 | 0.2M |
| 2021-11-02 | 1,103.94 | 1,112.74 | 1,090.75 | 1,108.34 | 0.2M |
| 2021-11-01 | 1,121.54 | 1,121.54 | 1,090.75 | 1,103.94 | 0.2M |
| 2021-10-29 | 1,121.54 | 1,130.33 | 1,108.34 | 1,117.14 | 0.2M |
| 2021-10-28 | 1,125.93 | 1,134.73 | 1,117.14 | 1,130.33 | 0.2M |
| 2021-10-27 | 1,143.53 | 1,152.32 | 1,121.54 | 1,125.93 | 0.3M |
| 2021-10-26 | 1,143.53 | 1,156.72 | 1,130.33 | 1,143.53 | 0.3M |
| 2021-10-25 | 1,139.13 | 1,161.12 | 1,112.74 | 1,156.72 | 0.5M |
| 2021-10-22 | 1,112.74 | 1,147.93 | 1,112.74 | 1,130.33 | 0.5M |
| 2021-10-21 | 1,130.33 | 1,165.52 | 1,108.34 | 1,139.13 | 1.8M |
| 2021-10-20 | 1,262.28 | 1,284.27 | 1,235.89 | 1,240.29 | 0.3M |
| 2021-10-19 | 1,275.47 | 1,301.86 | 1,253.48 | 1,262.28 | 0.2M |
| 2021-10-18 | 1,297.46 | 1,315.06 | 1,271.07 | 1,275.47 | 0.4M |
| 2021-10-15 | 1,288.67 | 1,293.07 | 1,253.48 | 1,293.07 | 0.4M |
| 2021-10-14 | 1,262.28 | 1,293.07 | 1,257.88 | 1,279.87 | 0.5M |
| 2021-10-13 | 1,213.90 | 1,262.28 | 1,200.70 | 1,262.28 | 0.4M |
| 2021-10-12 | 1,205.10 | 1,231.49 | 1,200.70 | 1,218.30 | 0.2M |
| 2021-10-11 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0M |
| 2021-10-08 | 1,240.29 | 1,257.88 | 1,191.91 | 1,213.90 | 0.5M |
| 2021-10-07 | 1,213.90 | 1,257.88 | 1,196.30 | 1,222.69 | 0.7M |
| 2021-10-06 | 1,275.47 | 1,306.26 | 1,213.90 | 1,231.49 | 0.7M |
| 2021-10-05 | 1,275.47 | 1,315.06 | 1,244.68 | 1,279.87 | 1.0M |
| 2021-10-01 | 1,213.90 | 1,271.07 | 1,178.71 | 1,240.29 | 0.7M |
| 2021-09-30 | 1,240.29 | 1,279.87 | 1,174.31 | 1,218.30 | 0.7M |
| 2021-09-29 | 1,213.90 | 1,266.68 | 1,200.70 | 1,249.08 | 0.5M |
| 2021-09-28 | 1,319.45 | 1,337.05 | 1,222.69 | 1,249.08 | 0.8M |
| 2021-09-27 | 1,284.27 | 1,310.66 | 1,218.30 | 1,284.27 | 0.7M |
| 2021-09-24 | 1,323.85 | 1,345.84 | 1,257.88 | 1,279.87 | 1.3M |
| 2021-09-23 | 1,227.09 | 1,385.43 | 1,222.69 | 1,319.45 | 5.3M |
| 2021-09-22 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.0M |
| 2021-09-17 | 1,174.31 | 1,323.85 | 1,169.92 | 1,240.29 | 5.1M |
| 2021-09-16 | 1,191.91 | 1,209.50 | 1,156.72 | 1,161.12 | 0.3M |
| 2021-09-15 | 1,213.90 | 1,213.90 | 1,165.52 | 1,196.31 | 1.1M |
| 2021-09-14 | 1,099.55 | 1,301.86 | 1,090.75 | 1,218.30 | 5.8M |
| 2021-09-13 | 1,121.54 | 1,121.54 | 1,090.75 | 1,095.15 | 0.1M |
| 2021-09-10 | 1,134.73 | 1,143.53 | 1,081.95 | 1,121.54 | 0.1M |
| 2021-09-09 | 1,130.33 | 1,143.53 | 1,117.14 | 1,134.73 | 0.1M |
| 2021-09-08 | 1,139.13 | 1,161.12 | 1,130.33 | 1,134.73 | 0.2M |
| 2021-09-07 | 1,134.73 | 1,147.93 | 1,121.54 | 1,139.13 | 0.1M |
| 2021-09-06 | 1,134.73 | 1,147.93 | 1,121.54 | 1,139.13 | 0.1M |
| 2021-09-03 | 1,134.73 | 1,143.53 | 1,125.93 | 1,134.73 | 0.1M |
| 2021-09-02 | 1,143.53 | 1,143.53 | 1,108.34 | 1,134.73 | 0.2M |
| 2021-09-01 | 1,121.54 | 1,156.72 | 1,112.74 | 1,121.54 | 0.3M |
| 2021-08-31 | 1,143.53 | 1,143.53 | 1,103.94 | 1,121.54 | 0.1M |
| 2021-08-30 | 1,108.34 | 1,147.93 | 1,086.35 | 1,121.54 | 0.3M |
| 2021-08-27 | 1,077.55 | 1,103.94 | 1,064.36 | 1,090.75 | 0.1M |
| 2021-08-26 | 1,095.15 | 1,112.74 | 1,086.35 | 1,099.55 | 0.1M |
| 2021-08-25 | 1,086.35 | 1,112.74 | 1,073.16 | 1,095.15 | 0.2M |
| 2021-08-24 | 1,117.14 | 1,117.14 | 1,059.96 | 1,090.75 | 0.3M |
| 2021-08-23 | 985.19 | 1,051.17 | 985.19 | 1,037.97 | 0.1M |
| 2021-08-20 | 1,011.58 | 1,029.17 | 967.60 | 985.19 | 0.2M |
| 2021-08-19 | 1,042.37 | 1,068.76 | 998.39 | 1,007.18 | 0.3M |
| 2021-08-18 | 1,029.17 | 1,068.76 | 1,015.98 | 1,051.17 | 0.3M |
| 2021-08-17 | 1,086.35 | 1,086.35 | 1,029.17 | 1,051.17 | 0.3M |
| 2021-08-16 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.0M |
| 2021-08-13 | 1,099.55 | 1,099.55 | 1,033.57 | 1,095.15 | 0.2M |
| 2021-08-12 | 1,125.93 | 1,125.93 | 1,090.75 | 1,099.55 | 0.2M |
| 2021-08-11 | 1,121.54 | 1,139.13 | 1,103.94 | 1,125.93 | 0.1M |
| 2021-08-10 | 1,139.13 | 1,139.13 | 1,117.14 | 1,130.33 | 0.2M |
| 2021-08-09 | 1,161.12 | 1,169.92 | 1,134.73 | 1,139.13 | 0.2M |
| 2021-08-06 | 1,187.51 | 1,196.31 | 1,161.12 | 1,169.92 | 0.1M |
| 2021-08-05 | 1,187.51 | 1,200.70 | 1,169.92 | 1,178.71 | 0.1M |
| 2021-08-04 | 1,152.32 | 1,196.31 | 1,139.13 | 1,187.51 | 0.4M |
| 2021-08-03 | 1,125.93 | 1,161.12 | 1,117.14 | 1,156.72 | 0.2M |
| 2021-08-02 | 1,152.32 | 1,152.32 | 1,125.93 | 1,134.73 | 0.1M |
| 2021-07-30 | 1,165.52 | 1,178.71 | 1,130.33 | 1,156.72 | 0.2M |
| 2021-07-29 | 1,169.92 | 1,187.51 | 1,152.32 | 1,165.52 | 0.1M |
| 2021-07-28 | 1,178.71 | 1,191.91 | 1,165.52 | 1,165.52 | 0.1M |
| 2021-07-27 | 1,169.92 | 1,191.91 | 1,165.52 | 1,191.91 | 0.1M |
| 2021-07-26 | 1,183.11 | 1,191.91 | 1,156.72 | 1,169.92 | 0.2M |
| 2021-07-23 | 1,191.91 | 1,200.70 | 1,178.71 | 1,183.11 | 0.1M |
| 2021-07-22 | 1,183.11 | 1,200.70 | 1,178.71 | 1,191.91 | 0.1M |
| 2021-07-21 | 1,174.31 | 1,196.31 | 1,165.52 | 1,178.71 | 0.1M |
| 2021-07-20 | 1,161.12 | 1,183.11 | 1,139.13 | 1,183.11 | 0.2M |
| 2021-07-19 | 1,191.91 | 1,191.91 | 1,152.32 | 1,178.71 | 0.2M |
| 2021-07-18 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.0M |
| 2021-07-16 | 1,191.91 | 1,205.10 | 1,174.31 | 1,191.91 | 0.1M |
| 2021-07-15 | 1,187.51 | 1,205.10 | 1,178.71 | 1,191.91 | 0.1M |
| 2021-07-14 | 1,200.70 | 1,205.10 | 1,169.92 | 1,196.31 | 0.1M |
| 2021-07-13 | 1,213.90 | 1,222.69 | 1,200.70 | 1,200.70 | 0.2M |
| 2021-07-12 | 1,169.92 | 1,205.10 | 1,139.13 | 1,196.31 | 0.2M |
| 2021-07-09 | 1,187.51 | 1,191.91 | 1,143.53 | 1,169.92 | 0.5M |
| 2021-07-08 | 1,240.29 | 1,249.08 | 1,205.10 | 1,209.50 | 0.6M |
| 2021-07-07 | 1,301.86 | 1,301.86 | 1,253.48 | 1,257.88 | 0.4M |
| 2021-07-06 | 1,271.07 | 1,323.85 | 1,271.07 | 1,306.26 | 0.5M |
| 2021-07-05 | 1,293.06 | 1,293.07 | 1,262.28 | 1,271.07 | 0.2M |
| 2021-07-02 | 1,293.06 | 1,310.66 | 1,266.68 | 1,284.27 | 0.2M |
| 2021-07-01 | 1,301.86 | 1,301.86 | 1,266.68 | 1,279.87 | 0.5M |
| 2021-06-30 | 1,337.05 | 1,337.05 | 1,262.28 | 1,301.86 | 0.6M |
| 2021-06-29 | 1,310.66 | 1,323.85 | 1,301.86 | 1,323.85 | 0.2M |
| 2021-06-28 | 1,323.85 | 1,323.85 | 1,288.67 | 1,310.66 | 0.2M |
| 2021-06-25 | 1,310.66 | 1,345.84 | 1,288.67 | 1,323.85 | 0.4M |
| 2021-06-24 | 1,279.87 | 1,310.66 | 1,240.29 | 1,301.86 | 0.4M |
| 2021-06-23 | 1,337.05 | 1,345.84 | 1,266.68 | 1,293.07 | 0.7M |
| 2021-06-22 | 1,363.44 | 1,372.23 | 1,328.25 | 1,337.05 | 0.4M |
| 2021-06-21 | 1,407.42 | 1,416.21 | 1,350.24 | 1,354.64 | 0.7M |
| 2021-06-20 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0M |
| 2021-06-18 | 1,460.20 | 1,473.39 | 1,416.21 | 1,429.41 | 0.5M |
| 2021-06-17 | 1,429.41 | 1,464.59 | 1,425.01 | 1,455.80 | 0.3M |
| 2021-06-16 | 1,420.61 | 1,451.40 | 1,403.02 | 1,447.00 | 0.4M |
| 2021-06-15 | 1,468.99 | 1,468.99 | 1,381.03 | 1,425.01 | 1.1M |
| 2021-06-14 | 1,499.78 | 1,543.76 | 1,455.80 | 1,468.99 | 1.1M |
| 2021-06-11 | 1,482.19 | 1,534.97 | 1,477.79 | 1,486.59 | 1.6M |
| 2021-06-10 | 1,534.96 | 1,574.55 | 1,451.40 | 1,460.20 | 3.7M |
| 2021-06-09 | 1,341.44 | 1,618.53 | 1,341.44 | 1,508.58 | 20.4M |
| 2021-06-08 | 1,337.05 | 1,372.23 | 1,332.65 | 1,337.05 | 0.6M |
| 2021-06-07 | 1,376.63 | 1,376.63 | 1,310.66 | 1,350.24 | 1.0M |
| 2021-06-06 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.0M |
| 2021-06-04 | 1,394.22 | 1,394.22 | 1,354.64 | 1,376.63 | 1.0M |
| 2021-06-03 | 1,403.02 | 1,429.41 | 1,354.64 | 1,394.22 | 2.5M |
| 2021-06-02 | 1,297.46 | 1,565.75 | 1,284.27 | 1,372.23 | 20.6M |
| 2021-06-01 | 1,301.86 | 1,306.26 | 1,262.28 | 1,275.47 | 0.5M |
| 2021-05-31 | 1,275.47 | 1,306.26 | 1,262.28 | 1,293.07 | 0.4M |
| 2021-05-28 | 1,315.06 | 1,315.06 | 1,262.28 | 1,275.47 | 0.5M |
| 2021-05-27 | 1,266.68 | 1,310.66 | 1,262.28 | 1,297.46 | 0.6M |
| 2021-05-26 | 1,257.88 | 1,275.47 | 1,244.68 | 1,266.68 | 0.3M |
| 2021-05-25 | 1,222.69 | 1,262.28 | 1,200.70 | 1,244.69 | 0.5M |
| 2021-05-24 | 1,218.30 | 1,235.89 | 1,196.30 | 1,200.70 | 0.2M |
| 2021-05-21 | 1,231.49 | 1,244.69 | 1,209.50 | 1,227.09 | 0.1M |
| 2021-05-20 | 1,209.50 | 1,240.29 | 1,200.70 | 1,240.29 | 0.2M |
| 2021-05-19 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0M |
| 2021-05-18 | 1,266.68 | 1,284.27 | 1,200.70 | 1,222.69 | 0.5M |
| 2021-05-17 | 1,328.25 | 1,328.25 | 1,235.89 | 1,257.88 | 0.8M |
| 2021-05-14 | 1,227.09 | 1,306.26 | 1,209.50 | 1,235.89 | 1.3M |
| 2021-05-13 | 1,209.50 | 1,271.07 | 1,196.30 | 1,222.69 | 0.5M |
| 2021-05-12 | 1,235.89 | 1,240.29 | 1,205.10 | 1,231.49 | 0.3M |
| 2021-05-11 | 1,249.08 | 1,262.28 | 1,205.10 | 1,240.29 | 0.5M |
| 2021-05-10 | 1,187.51 | 1,257.88 | 1,178.71 | 1,249.08 | 0.7M |
| 2021-05-07 | 1,187.51 | 1,196.31 | 1,174.31 | 1,187.51 | 0.2M |
| 2021-05-06 | 1,152.32 | 1,191.91 | 1,139.13 | 1,183.11 | 0.4M |
| 2021-05-04 | 1,152.32 | 1,169.92 | 1,090.75 | 1,161.12 | 0.3M |
| 2021-05-03 | 1,196.30 | 1,196.31 | 1,152.32 | 1,152.32 | 0.2M |
| 2021-04-30 | 1,134.73 | 1,187.51 | 1,125.93 | 1,183.11 | 0.4M |
| 2021-04-29 | 1,130.33 | 1,147.93 | 1,117.14 | 1,139.13 | 0.1M |
| 2021-04-28 | 1,165.52 | 1,165.52 | 1,134.73 | 1,139.13 | 0.2M |
| 2021-04-27 | 1,169.92 | 1,174.31 | 1,134.73 | 1,156.72 | 0.2M |
| 2021-04-26 | 1,143.53 | 1,174.31 | 1,139.13 | 1,169.92 | 0.3M |
| 2021-04-23 | 1,152.32 | 1,169.92 | 1,134.73 | 1,143.53 | 0.3M |
| 2021-04-22 | 1,169.92 | 1,169.92 | 1,139.13 | 1,143.53 | 0.2M |
| 2021-04-21 | 1,174.31 | 1,174.31 | 1,143.53 | 1,143.53 | 0.2M |
| 2021-04-20 | 1,161.12 | 1,169.92 | 1,143.53 | 1,165.52 | 0.2M |
| 2021-04-19 | 1,156.72 | 1,165.52 | 1,143.53 | 1,147.93 | 0.2M |
| 2021-04-16 | 1,169.92 | 1,174.31 | 1,134.73 | 1,156.72 | 0.2M |
| 2021-04-15 | 1,152.32 | 1,178.71 | 1,139.13 | 1,165.52 | 0.2M |
| 2021-04-14 | 1,161.12 | 1,161.12 | 1,139.13 | 1,152.32 | 0.2M |
| 2021-04-13 | 1,147.92 | 1,161.12 | 1,139.13 | 1,161.12 | 0.2M |
| 2021-04-12 | 1,221.07 | 1,244.29 | 1,216.43 | 1,221.07 | 0.1M |
| 2021-04-09 | 1,221.07 | 1,244.29 | 1,216.43 | 1,225.71 | 0.2M |
| 2021-04-08 | 1,244.29 | 1,258.21 | 1,202.50 | 1,230.36 | 0.2M |
| 2021-04-07 | 1,272.14 | 1,295.36 | 1,244.29 | 1,253.57 | 0.2M |
| 2021-04-06 | 1,244.29 | 1,286.07 | 1,202.50 | 1,281.43 | 0.3M |
| 2021-04-05 | 1,272.14 | 1,295.36 | 1,216.43 | 1,230.36 | 0.3M |
| 2021-04-02 | 1,258.21 | 1,272.14 | 1,253.57 | 1,272.14 | 0.2M |
| 2021-04-01 | 1,281.43 | 1,300.00 | 1,262.86 | 1,272.14 | 0.2M |
| 2021-03-31 | 1,240.29 | 1,240.29 | 1,196.30 | 1,213.90 | 0.1M |
| 2021-03-30 | 1,213.90 | 1,244.68 | 1,178.71 | 1,222.69 | 0.4M |
| 2021-03-29 | 1,309.29 | 1,313.93 | 1,272.14 | 1,272.14 | 0.3M |
| 2021-03-26 | 1,327.86 | 1,327.86 | 1,290.71 | 1,313.93 | 0.2M |
| 2021-03-25 | 1,271.07 | 1,271.07 | 1,213.90 | 1,240.29 | 0.3M |
| 2021-03-24 | 1,253.48 | 1,271.07 | 1,200.70 | 1,249.08 | 0.6M |
| 2021-03-23 | 1,355.71 | 1,369.64 | 1,318.57 | 1,332.50 | 0.3M |
| 2021-03-22 | 1,297.46 | 1,323.85 | 1,262.28 | 1,297.46 | 0.2M |
| 2021-03-19 | 1,310.66 | 1,315.06 | 1,240.29 | 1,310.66 | 0.2M |
| 2021-03-18 | 1,350.24 | 1,350.24 | 1,310.66 | 1,310.66 | 0.4M |
| 2021-03-17 | 1,315.06 | 1,315.06 | 1,249.08 | 1,306.26 | 0.6M |
| 2021-03-16 | 1,315.06 | 1,354.64 | 1,297.46 | 1,297.46 | 0.5M |
| 2021-03-15 | 1,383.57 | 1,402.14 | 1,355.71 | 1,388.21 | 0.3M |
| 2021-03-12 | 1,411.43 | 1,420.71 | 1,318.57 | 1,378.93 | 0.9M |
| 2021-03-11 | 1,430.00 | 1,462.50 | 1,360.36 | 1,448.57 | 0.5M |
| 2021-03-10 | 1,389.82 | 1,389.82 | 1,332.65 | 1,354.64 | 0.3M |
| 2021-03-09 | 1,425.01 | 1,425.01 | 1,332.65 | 1,341.44 | 0.8M |
| 2021-03-08 | 1,425.01 | 1,425.01 | 1,385.43 | 1,385.43 | 0.5M |
| 2021-03-05 | 1,407.42 | 1,433.81 | 1,385.43 | 1,425.01 | 0.7M |
| 2021-03-04 | 1,389.82 | 1,442.60 | 1,367.83 | 1,411.82 | 1.0M |
| 2021-03-03 | 1,306.26 | 1,420.61 | 1,297.46 | 1,394.22 | 2.1M |
| 2021-03-02 | 1,425.36 | 1,425.36 | 1,346.43 | 1,392.86 | 1.4M |
| 2021-03-01 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0M |
| 2021-02-26 | 1,332.50 | 1,546.07 | 1,300.00 | 1,434.64 | 3.2M |
| 2021-02-25 | 1,306.26 | 1,310.66 | 1,266.68 | 1,297.46 | 0.5M |
| 2021-02-24 | 1,323.85 | 1,354.64 | 1,244.68 | 1,262.28 | 1.0M |
| 2021-02-23 | 1,383.57 | 1,430.00 | 1,369.64 | 1,397.50 | 0.9M |
| 2021-02-22 | 1,354.64 | 1,385.43 | 1,297.46 | 1,310.66 | 1.7M |
| 2021-02-21 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0M |
| 2021-02-19 | 1,262.28 | 1,310.66 | 1,196.30 | 1,301.86 | 1.9M |
| 2021-02-18 | 1,257.88 | 1,275.47 | 1,227.09 | 1,249.08 | 1.0M |
| 2021-02-17 | 1,174.31 | 1,235.89 | 1,156.72 | 1,231.49 | 0.7M |
| 2021-02-16 | 1,174.31 | 1,174.31 | 1,134.73 | 1,169.92 | 0.2M |
| 2021-02-15 | 1,235.00 | 1,253.57 | 1,207.14 | 1,235.00 | 0.3M |
| 2021-02-14 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0M |
| 2021-02-10 | 1,235.00 | 1,248.93 | 1,193.21 | 1,235.00 | 0.3M |
| 2021-02-09 | 1,222.69 | 1,227.09 | 1,152.32 | 1,152.32 | 0.7M |
| 2021-02-08 | 1,309.29 | 1,313.93 | 1,253.57 | 1,290.71 | 0.8M |
| 2021-02-07 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0M |
| 2021-02-05 | 1,230.36 | 1,290.71 | 1,211.79 | 1,290.71 | 1.1M |
| 2021-02-04 | 1,165.52 | 1,165.52 | 1,139.13 | 1,147.92 | 0.5M |
| 2021-02-03 | 1,193.21 | 1,221.07 | 1,188.57 | 1,221.07 | 0.4M |
| 2021-02-02 | 1,125.93 | 1,156.72 | 1,103.94 | 1,130.33 | 0.5M |
| 2021-02-01 | 1,130.33 | 1,130.33 | 1,077.55 | 1,108.34 | 0.6M |
| 2021-01-31 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0M |
| 2021-01-29 | 1,211.79 | 1,235.00 | 1,137.50 | 1,170.00 | 0.9M |
| 2021-01-28 | 1,193.21 | 1,225.71 | 1,105.00 | 1,211.79 | 1.2M |
| 2021-01-27 | 1,239.64 | 1,253.57 | 1,197.86 | 1,216.43 | 0.6M |
| 2021-01-26 | 1,221.07 | 1,248.93 | 1,183.93 | 1,239.64 | 1.3M |
| 2021-01-25 | 1,114.29 | 1,290.71 | 1,100.36 | 1,235.00 | 5.3M |
| 2021-01-22 | 1,086.43 | 1,128.21 | 1,067.86 | 1,109.64 | 0.7M |
| 2021-01-21 | 1,033.57 | 1,064.36 | 1,007.18 | 1,037.97 | 0.7M |
| 2021-01-20 | 1,063.21 | 1,095.71 | 1,040.00 | 1,091.07 | 0.5M |
| 2021-01-19 | 1,030.71 | 1,091.07 | 1,026.07 | 1,058.57 | 0.3M |
| 2021-01-18 | 1,067.86 | 1,067.86 | 998.21 | 1,030.71 | 0.5M |
| 2021-01-15 | 1,037.97 | 1,051.17 | 998.39 | 1,020.38 | 0.7M |
| 2021-01-14 | 1,040.00 | 1,142.14 | 1,021.43 | 1,095.71 | 2.5M |
| 2021-01-13 | 932.41 | 1,046.77 | 928.02 | 976.40 | 1.4M |
| 2021-01-12 | 965.71 | 998.21 | 956.43 | 979.64 | 0.3M |
| 2021-01-11 | 936.81 | 985.19 | 879.64 | 914.82 | 0.8M |
| 2021-01-08 | 972.00 | 985.19 | 941.21 | 945.61 | 0.3M |
| 2021-01-07 | 936.81 | 985.19 | 919.22 | 972.00 | 0.9M |
| 2021-01-06 | 979.64 | 984.29 | 965.71 | 979.64 | 0.2M |
| 2021-01-05 | 897.23 | 919.22 | 888.43 | 919.22 | 0.2M |
| 2021-01-04 | 914.82 | 919.22 | 892.83 | 910.42 | 0.1M |