TWD/MXN

TWD/MXN
🏛️ mexico →
60.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 60.51 60.71 60.13 60.31 0.0M
2025-09-25 60.67 60.80 60.30 60.51 0.0M
2025-09-24 60.56 60.82 60.27 60.69 0.0M
2025-09-23 60.73 60.90 60.39 60.56 0.0M
2025-09-22 60.97 61.03 60.61 60.73 0.0M
2025-09-21 0.61 0.61 0.61 0.61 0.0M
2025-09-19 60.97 61.07 60.67 60.88 0.0M
2025-09-18 60.83 61.09 60.49 60.97 0.0M
2025-09-17 60.84 61.22 60.73 60.85 0.0M
2025-09-16 60.82 61.11 60.60 60.82 0.0M
2025-09-15 60.88 61.03 60.70 60.80 0.0M
2025-09-14 0.61 0.61 0.61 0.61 0.0M
2025-09-12 60.93 61.22 60.79 60.82 0.0M
2025-09-11 61.47 61.59 60.86 60.92 0.0M
2025-09-10 61.34 61.65 61.17 61.39 0.0M
2025-09-09 61.44 61.58 61.26 61.34 0.0M
2025-09-08 61.37 61.54 61.21 61.45 0.0M
2025-09-05 61.00 61.58 60.93 61.38 0.0M
2025-09-04 60.87 61.24 60.82 61.00 0.0M
2025-09-03 60.86 61.14 60.72 60.86 0.0M
2025-09-02 60.87 61.38 60.61 60.88 0.0M
2025-09-01 61.00 61.09 60.64 60.89 0.0M
2025-08-29 61.15 61.29 60.85 61.02 0.0M
2025-08-28 60.95 61.29 60.86 61.17 0.0M
2025-08-27 61.01 61.38 60.96 61.08 0.0M
2025-08-26 61.30 61.47 60.91 61.00 0.0M
2025-08-25 61.17 61.40 60.88 61.30 0.0M
2025-08-22 61.39 61.53 60.97 61.23 0.0M
2025-08-21 62.06 62.10 61.37 61.42 0.0M
2025-08-20 62.44 62.61 61.83 61.98 0.0M
2025-08-19 62.51 62.70 62.27 62.44 0.0M
2025-08-18 62.38 62.82 62.27 62.53 0.0M
2025-08-15 62.53 62.67 62.22 62.41 0.0M
2025-08-14 62.16 62.73 62.07 62.50 0.0M
2025-08-13 62.19 62.38 61.80 62.17 0.0M
2025-08-12 62.30 62.50 61.94 62.14 0.0M
2025-08-11 62.20 62.41 61.95 62.30 0.0M
2025-08-08 62.45 62.56 61.98 62.13 0.0M
2025-08-07 62.19 62.78 62.04 62.43 0.0M
2025-08-06 62.56 62.74 62.04 62.19 0.0M
2025-08-05 63.21 63.32 62.49 62.56 0.0M
2025-08-04 63.25 63.44 62.85 63.21 0.0M
2025-08-01 63.11 63.56 62.65 63.22 0.0M
2025-07-31 63.23 63.35 62.71 63.10 0.0M
2025-07-30 63.25 63.32 62.85 63.23 0.0M
2025-07-29 63.24 63.56 63.01 63.25 0.0M
2025-07-28 62.88 63.35 62.62 63.22 0.0M
2025-07-25 63.07 63.17 62.83 62.89 0.0M
2025-07-24 63.40 63.51 63.00 63.07 0.0M
2025-07-23 63.44 63.87 63.24 63.39 0.0M
2025-07-22 63.58 63.79 63.20 63.44 0.0M
2025-07-21 63.76 63.77 63.37 63.57 0.0M
2025-07-18 63.83 63.97 63.59 63.73 0.0M
2025-07-17 63.77 64.02 63.45 63.81 0.0M
2025-07-16 63.97 64.10 63.31 63.77 0.0M
2025-07-15 63.76 64.26 63.61 64.01 0.0M
2025-07-14 63.79 64.00 63.60 63.78 0.0M
2025-07-11 63.71 64.19 63.51 63.75 0.0M
2025-07-10 63.79 63.99 63.52 63.71 0.0M
2025-07-09 63.90 64.08 63.48 63.77 0.0M
2025-07-08 64.11 64.35 63.78 63.91 0.0M
2025-07-07 64.33 64.62 64.02 64.11 0.0M
2025-07-04 64.40 64.76 64.25 64.42 0.0M
2025-07-03 64.94 65.23 64.36 64.44 0.0M
2025-07-02 63.94 64.98 63.91 64.94 0.0M
2025-07-01 64.21 64.37 63.76 63.93 0.0M
2025-06-30 64.67 64.83 64.05 64.21 0.0M
2025-06-27 64.74 65.65 64.50 64.70 0.0M
2025-06-26 64.53 65.23 64.36 64.77 0.0M
2025-06-25 64.45 64.92 64.19 64.53 0.0M
2025-06-24 64.56 64.71 64.25 64.46 0.0M
2025-06-23 64.93 65.48 64.38 64.56 0.0M
2025-06-20 64.34 64.97 64.11 64.81 0.0M
2025-06-19 64.31 64.57 64.16 64.34 0.0M
2025-06-18 64.11 64.48 64.03 64.30 0.0M
2025-06-17 64.26 64.42 63.98 64.11 0.0M
2025-06-16 64.17 64.46 63.92 64.22 0.0M
2025-06-13 63.91 64.63 63.83 64.19 0.0M
2025-06-12 63.30 64.81 63.18 63.91 0.0M
2025-06-11 63.77 63.88 63.04 63.30 0.0M
2025-06-10 63.66 63.82 63.53 63.77 0.0M
2025-06-09 63.83 63.90 63.53 63.62 0.0M
2025-06-06 63.98 64.15 63.71 63.86 0.0M
2025-06-05 64.09 64.31 63.82 63.96 0.0M
2025-06-04 64.13 64.26 63.92 64.08 0.0M
2025-06-03 64.02 64.26 63.96 64.14 0.0M
2025-06-02 65.01 65.07 63.96 64.07 0.0M
2025-05-30 64.77 65.01 64.37 64.95 0.0M
2025-05-29 64.85 65.32 64.36 64.77 0.0M
2025-05-28 64.22 64.99 64.14 64.87 0.0M
2025-05-27 64.34 64.53 63.99 64.23 0.0M
2025-05-26 64.12 64.36 64.00 64.32 0.0M
2025-05-23 64.24 64.64 64.07 64.15 0.0M
2025-05-22 64.50 64.87 64.11 64.26 0.0M
2025-05-21 63.90 64.71 63.76 64.46 0.0M
2025-05-20 64.03 64.13 63.75 63.95 0.0M
2025-05-19 64.42 64.68 63.99 64.05 0.0M
2025-05-16 64.60 64.94 64.33 64.44 0.0M
2025-05-15 63.86 64.76 63.78 64.59 0.0M
2025-05-14 63.79 64.29 63.68 63.88 0.0M
2025-05-13 64.60 64.98 63.64 63.80 0.0M
2025-05-12 64.38 64.89 64.10 64.60 0.0M
2025-05-09 64.51 65.00 64.20 64.31 0.0M
2025-05-08 64.43 64.91 64.38 64.52 0.0M
2025-05-07 65.60 65.62 64.34 64.43 0.0M
2025-05-06 67.50 67.64 65.06 65.58 0.0M
2025-05-05 63.77 67.89 63.76 67.50 0.0M
2025-05-02 61.07 64.85 60.94 63.74 0.0M
2025-05-01 61.23 61.41 60.99 61.05 0.0M
2025-04-30 60.47 61.34 60.45 61.20 0.0M
2025-04-29 60.41 61.00 60.30 60.47 0.0M
2025-04-28 59.96 60.50 59.93 60.40 0.0M
2025-04-25 60.41 60.55 59.90 59.94 0.0M
2025-04-24 60.29 60.44 60.11 60.37 0.0M
2025-04-23 60.19 60.55 59.81 60.30 0.0M
2025-04-22 60.82 60.87 60.04 60.19 0.0M
2025-04-21 60.52 60.92 60.33 60.75 0.0M
2025-04-18 60.59 60.69 60.38 60.45 0.0M
2025-04-17 61.59 61.63 60.40 60.47 0.0M
2025-04-16 61.83 62.03 61.45 61.48 0.0M
2025-04-15 62.06 62.22 61.42 61.78 0.0M
2025-04-14 62.80 62.81 61.76 61.98 0.0M
2025-04-11 62.35 63.60 62.22 62.72 0.0M
2025-04-10 62.13 62.74 61.70 62.27 0.0M
2025-04-09 62.95 64.12 61.76 61.97 0.0M
2025-04-08 62.73 63.17 62.13 62.89 0.0M
2025-04-07 61.63 63.04 61.53 62.62 0.0M
2025-04-04 60.35 62.07 60.20 61.54 0.0M
2025-04-03 60.82 61.20 59.93 60.25 0.0M
2025-04-02 61.25 61.95 60.74 60.77 0.0M
2025-04-01 61.54 61.82 61.11 61.18 0.0M
2025-03-31 61.47 61.61 61.20 61.47 0.0M
2025-03-28 61.36 61.75 61.15 61.25 0.0M
2025-03-27 60.69 61.52 60.65 61.33 0.0M
2025-03-26 60.65 60.96 60.56 60.58 0.0M
2025-03-25 60.67 60.90 60.36 60.57 0.0M
2025-03-24 61.33 61.34 60.63 60.59 0.0M
2025-03-21 61.01 61.47 60.93 61.25 0.0M
2025-03-20 60.80 61.37 60.50 60.93 0.0M
2025-03-19 60.37 60.86 60.28 60.74 0.0M
2025-03-18 60.51 60.93 60.35 60.31 0.0M
2025-03-17 60.53 60.62 60.21 60.43 0.0M
2025-03-14 60.88 61.07 60.21 60.42 0.0M
2025-03-13 61.30 61.42 60.83 60.84 0.0M
2025-03-12 61.59 61.72 61.18 61.22 0.0M
2025-03-11 61.86 62.03 61.54 61.55 0.0M
2025-03-10 61.66 61.99 61.36 61.81 0.0M
2025-03-07 61.68 62.04 61.57 61.59 0.0M
2025-03-06 62.16 62.38 61.48 61.61 0.0M
2025-03-05 62.88 62.98 61.92 62.11 0.0M
2025-03-04 62.89 63.93 62.43 62.77 0.0M
2025-03-03 62.43 63.03 61.93 62.82 0.0M
2025-02-28 62.19 62.76 61.99 62.34 0.0M
2025-02-27 62.34 62.61 62.04 62.09 0.0M
2025-02-26 62.48 62.66 61.90 62.23 0.0M
2025-02-25 62.57 62.70 62.20 62.43 0.0M
2025-02-24 62.35 62.72 62.08 62.52 0.0M
2025-02-21 62.14 62.40 61.92 62.22 0.0M
2025-02-20 62.49 62.55 62.03 62.06 0.0M
2025-02-19 61.92 62.59 61.65 62.37 0.0M
2025-02-18 61.97 62.18 61.63 61.78 0.0M
2025-02-17 62.13 62.44 61.88 61.92 0.0M
2025-02-14 62.55 62.62 61.92 62.06 0.0M
2025-02-13 62.48 62.96 62.40 62.48 0.0M
2025-02-12 62.67 62.80 62.20 62.38 0.0M
2025-02-11 62.82 62.99 62.41 62.54 0.0M
2025-02-10 62.65 63.14 62.54 62.74 0.0M
2025-02-07 62.34 62.91 62.25 62.57 0.0M
2025-02-06 62.70 62.91 62.20 62.24 0.0M
2025-02-05 62.36 63.09 62.12 62.59 0.0M
2025-02-04 61.66 62.69 61.49 62.26 0.0M
2025-02-03 62.65 64.48 61.54 61.50 0.0M
2025-01-31 63.06 63.15 62.37 62.68 0.0M
2025-01-30 62.48 63.17 62.14 62.94 0.0M
2025-01-29 62.59 62.97 62.26 62.39 0.0M
2025-01-28 62.86 63.15 62.34 62.50 0.0M
2025-01-27 61.91 63.11 61.91 62.81 0.0M
2025-01-24 62.30 62.47 61.53 61.84 0.0M
2025-01-23 62.68 62.86 62.01 62.23 0.0M
2025-01-22 63.21 63.42 62.43 62.57 0.0M
2025-01-21 62.76 63.66 62.69 63.13 0.0M
2025-01-20 63.18 63.76 62.61 62.65 0.0M
2025-01-17 63.33 63.64 62.89 63.12 0.0M
2025-01-16 62.12 63.39 62.05 63.24 0.0M
2025-01-15 62.20 62.33 61.81 62.05 0.0M
2025-01-14 62.52 62.67 62.01 62.12 0.0M
2025-01-13 62.54 63.10 62.42 62.45 0.0M
2025-01-10 62.35 62.78 62.12 62.46 0.0M
2025-01-09 62.02 62.42 61.87 62.26 0.0M
2025-01-08 62.04 62.39 61.78 61.93 0.0M
2025-01-07 61.99 62.34 61.86 61.96 0.0M
2025-01-06 62.63 62.85 61.78 61.91 0.0M
2025-01-03 62.58 62.89 62.27 62.59 0.0M
2025-01-02 63.51 63.67 62.47 62.56 0.0M
2025-01-01 63.48 63.51 63.42 63.46 0.0M