Tweedy, Browne Insider + Value ETF

COPY
🏛️ usa →
12.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 12.10 12.10 12.08 12.08 15.6K
09:36 12.09 12.09 12.09 12.09 0.6K
09:37 12.06 12.06 12.06 12.06 1.0K
09:38 12.07 12.07 12.07 12.07 0.3K
09:39 12.08 12.08 12.08 12.08 6.1K
09:42 12.08 12.08 12.08 12.08 0.7K
09:43 12.08 12.08 12.08 12.08 3.2K
09:44 12.08 12.08 12.08 12.08 0.1K
09:46 12.08 12.08 12.08 12.08 0.5K
09:47 12.08 12.08 12.08 12.08 3.3K
09:50 12.08 12.08 12.08 12.08 1.4K
09:51 12.08 12.08 12.08 12.08 0.1K
09:53 12.08 12.08 12.08 12.08 0.1K
09:54 12.08 12.08 12.08 12.08 1.8K
09:59 12.08 12.08 12.08 12.08 0.4K
10:00 12.08 12.08 12.08 12.08 0.1K
10:06 12.10 12.10 12.10 12.10 3.4K
10:09 12.10 12.10 12.10 12.10 0.5K
10:10 12.11 12.11 12.11 12.10 0.2K
10:15 12.11 12.11 12.11 12.10 1.8K
10:20 12.11 12.11 12.11 12.11 0.8K
10:24 12.10 12.10 12.10 12.10 1.0K
10:27 12.11 12.11 12.11 12.11 0.1K
10:29 12.11 12.11 12.11 12.11 0.6K
10:36 12.11 12.11 12.11 12.11 1.1K
10:38 12.11 12.11 12.11 12.11 0.1K
10:39 12.11 12.11 12.11 12.11 6.1K
10:42 12.12 12.12 12.12 12.12 0.4K
10:43 12.12 12.12 12.12 12.12 0.1K
10:46 12.12 12.12 12.12 12.12 0.7K
10:51 12.12 12.12 12.12 12.12 0.2K
10:57 12.12 12.12 12.12 12.12 4.7K
11:06 12.12 12.12 12.12 12.12 0.1K
11:08 12.12 12.12 12.12 12.12 1.2K
11:10 12.12 12.12 12.12 12.12 0.4K
11:15 12.12 12.12 12.12 12.12 0.2K
11:17 12.12 12.12 12.12 12.12 0.4K
11:20 12.12 12.12 12.12 12.12 0.5K
11:22 12.12 12.12 12.12 12.12 2.1K
11:25 12.12 12.12 12.11 12.11 1.0K
11:26 12.12 12.12 12.12 12.12 0.2K
11:28 12.12 12.12 12.12 12.12 1.3K
11:29 12.12 12.12 12.12 12.12 0.2K
11:31 12.12 12.12 12.12 12.12 1.6K
11:32 12.12 12.12 12.12 12.12 0.7K
11:36 12.12 12.12 12.12 12.12 8.2K
11:40 12.12 12.12 12.12 12.12 2.0K
11:41 12.11 12.11 12.11 12.11 0.1K
11:43 12.12 12.12 12.12 12.12 1.3K
11:44 12.11 12.11 12.11 12.11 0.5K
11:49 12.12 12.12 12.12 12.12 0.1K
11:53 12.11 12.11 12.11 12.11 0.1K
11:54 12.11 12.12 12.11 12.12 0.6K
11:55 12.14 12.14 12.14 12.14 1.1K
12:03 12.18 12.18 12.18 12.18 1.3K
12:06 12.19 12.19 12.19 12.19 3.6K
12:07 12.19 12.19 12.19 12.19 1.4K
12:09 12.19 12.19 12.19 12.19 1.4K
12:10 12.20 12.20 12.19 12.20 7.3K
12:13 12.18 12.18 12.18 12.18 0.1K
12:16 12.18 12.18 12.18 12.18 0.8K
12:17 12.18 12.18 12.18 12.18 0.2K
12:22 12.18 12.18 12.18 12.18 10.0K
12:23 12.18 12.18 12.18 12.18 0.2K
12:27 12.18 12.18 12.18 12.18 0.1K
12:30 12.18 12.18 12.18 12.18 8.1K
12:31 12.18 12.18 12.18 12.18 4.8K
12:33 12.18 12.18 12.17 12.18 3.7K
12:46 12.17 12.17 12.17 12.17 1.0K
12:48 12.18 12.18 12.18 12.18 1.0K
13:01 12.19 12.20 12.19 12.19 0.6K
13:05 12.20 12.20 12.20 12.20 2.0K
13:07 12.20 12.20 12.20 12.20 0.4K
13:08 12.20 12.20 12.20 12.20 0.4K
13:11 12.20 12.20 12.20 12.20 0.4K
13:12 12.20 12.20 12.20 12.20 0.2K
13:13 12.20 12.20 12.20 12.20 0.2K
13:15 12.19 12.19 12.19 12.19 2.4K
13:21 12.19 12.19 12.19 12.19 1.5K
13:24 12.20 12.20 12.20 12.20 0.5K
13:25 12.21 12.21 12.21 12.21 2.3K
13:31 12.20 12.20 12.20 12.20 0.8K
13:32 12.20 12.20 12.20 12.20 33.5K
13:36 12.20 12.20 12.20 12.20 0.9K
13:50 12.20 12.20 12.20 12.20 3.5K
13:51 12.20 12.20 12.20 12.20 2.0K
13:53 12.19 12.19 12.19 12.19 0.2K
13:57 12.19 12.19 12.19 12.19 0.1K
13:59 12.20 12.20 12.20 12.20 0.8K
14:07 12.21 12.21 12.21 12.21 0.4K
14:09 12.21 12.21 12.21 12.21 0.4K
14:12 12.21 12.21 12.21 12.21 1.1K
14:13 12.21 12.21 12.21 12.21 1.0K
14:15 12.21 12.21 12.21 12.21 2.5K
14:22 12.21 12.21 12.21 12.21 0.8K
14:24 12.21 12.21 12.21 12.21 11.5K
14:27 12.21 12.21 12.21 12.21 2.3K
14:28 12.21 12.21 12.21 12.21 0.5K
14:37 12.21 12.21 12.21 12.21 1.5K
14:38 12.21 12.21 12.21 12.21 0.1K
14:44 12.21 12.21 12.21 12.21 0.1K
14:58 12.21 12.21 12.21 12.21 0.2K
15:05 12.21 12.21 12.21 12.21 4.1K
15:06 12.21 12.21 12.21 12.21 6.0K
15:13 12.21 12.21 12.21 12.21 0.4K
15:17 12.21 12.21 12.21 12.21 0.1K
15:19 12.21 12.21 12.21 12.21 0.6K
15:25 12.21 12.21 12.21 12.21 0.1K
15:27 12.21 12.21 12.21 12.21 2.7K
15:29 12.21 12.21 12.21 12.21 0.4K
15:30 12.21 12.21 12.21 12.21 2.2K
15:31 12.21 12.21 12.21 12.21 0.2K
15:32 12.21 12.21 12.21 12.21 6.4K
15:37 12.21 12.21 12.21 12.21 4.0K
15:40 12.21 12.21 12.21 12.21 1.5K
15:41 12.21 12.21 12.21 12.21 0.7K
15:42 12.21 12.21 12.21 12.21 0.3K
15:47 12.21 12.21 12.21 12.21 3.2K
15:48 12.21 12.21 12.21 12.21 0.3K
15:49 12.21 12.21 12.21 12.21 17.0K
15:51 12.22 12.22 12.22 12.22 0.2K
15:53 12.22 12.22 12.22 12.22 0.6K
15:54 12.22 12.22 12.22 12.22 0.1K
15:55 12.22 12.22 12.22 12.22 1.0K
15:56 12.22 12.22 12.22 12.22 0.1K
15:57 12.22 12.22 12.22 12.22 1.4K
15:58 12.22 12.22 12.22 12.22 0.9K
15:59 12.23 12.23 12.22 12.23 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available