Tweedy, Browne Insider + Value ETF

COPY
🏛️ usa →
12.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 11.62 11.62 11.62 11.62 5.5K
09:32 11.60 11.60 11.60 11.60 2.2K
09:36 11.59 11.59 11.59 11.59 0.4K
09:38 11.58 11.58 11.58 11.58 2.8K
09:40 11.58 11.58 11.58 11.58 1.3K
09:41 11.58 11.58 11.58 11.58 0.5K
09:42 11.55 11.56 11.55 11.56 4.6K
09:44 11.57 11.57 11.57 11.57 0.9K
09:48 11.56 11.56 11.56 11.56 0.9K
09:49 11.54 11.54 11.53 11.53 3.6K
09:54 11.52 11.52 11.52 11.52 0.6K
09:59 11.52 11.52 11.52 11.52 0.3K
10:00 11.52 11.52 11.52 11.52 0.1K
10:02 11.51 11.51 11.51 11.51 0.5K
10:03 11.50 11.50 11.50 11.50 1.0K
10:04 11.51 11.51 11.51 11.51 3.7K
10:05 11.51 11.51 11.51 11.51 4.3K
10:07 11.48 11.48 11.48 11.48 3.5K
10:10 11.49 11.50 11.49 11.50 3.5K
10:13 11.50 11.50 11.50 11.50 0.3K
10:16 11.54 11.54 11.54 11.54 0.3K
10:22 11.54 11.54 11.54 11.54 0.6K
10:26 11.53 11.53 11.53 11.53 0.2K
10:30 11.55 11.55 11.55 11.55 0.6K
10:32 11.56 11.56 11.56 11.56 0.2K
10:35 11.55 11.55 11.55 11.55 0.4K
10:38 11.53 11.53 11.53 11.53 0.2K
10:41 11.53 11.53 11.53 11.53 0.1K
10:43 11.54 11.54 11.54 11.54 0.2K
10:47 11.53 11.55 11.53 11.55 1.0K
10:51 11.53 11.53 11.53 11.53 1.3K
10:53 11.54 11.54 11.54 11.54 0.2K
10:55 11.54 11.54 11.54 11.54 1.3K
10:59 11.53 11.53 11.53 11.53 0.9K
11:05 11.54 11.55 11.54 11.55 2.8K
11:10 11.54 11.54 11.54 11.54 0.2K
11:16 11.55 11.55 11.55 11.55 0.3K
11:17 11.54 11.54 11.54 11.54 0.3K
11:24 11.55 11.55 11.55 11.55 0.4K
11:26 11.53 11.53 11.53 11.53 1.0K
11:27 11.53 11.53 11.53 11.53 1.9K
11:37 11.52 11.52 11.52 11.52 1.4K
11:38 11.53 11.53 11.53 11.53 0.5K
11:42 11.54 11.54 11.54 11.54 0.9K
11:48 11.55 11.55 11.55 11.55 0.4K
11:49 11.55 11.55 11.55 11.55 0.3K
11:50 11.56 11.56 11.56 11.56 0.2K
11:52 11.55 11.55 11.55 11.55 0.2K
11:59 11.55 11.55 11.54 11.54 3.0K
12:13 11.55 11.55 11.55 11.55 0.1K
12:14 11.54 11.54 11.54 11.54 2.3K
12:15 11.55 11.55 11.55 11.55 5.0K
12:19 11.56 11.56 11.56 11.56 6.6K
12:35 11.56 11.57 11.56 11.57 1.8K
12:37 11.55 11.56 11.55 11.56 0.6K
12:40 11.55 11.55 11.55 11.55 0.5K
12:41 11.56 11.56 11.55 11.55 0.5K
12:48 11.56 11.56 11.56 11.56 0.6K
12:51 11.56 11.56 11.56 11.56 0.2K
12:52 11.56 11.56 11.56 11.56 0.2K
12:55 11.55 11.55 11.55 11.55 2.2K
12:58 11.54 11.54 11.54 11.54 0.4K
12:59 11.55 11.55 11.55 11.55 2.2K
13:10 11.50 11.50 11.50 11.50 1.5K
13:12 11.51 11.51 11.51 11.51 2.6K
13:14 11.51 11.51 11.51 11.51 0.6K
13:17 11.50 11.50 11.50 11.50 5.2K
13:18 11.51 11.51 11.51 11.51 4.6K
13:19 11.50 11.50 11.50 11.50 1.6K
13:22 11.51 11.51 11.51 11.51 5.8K
13:24 11.52 11.52 11.52 11.52 0.8K
13:28 11.51 11.51 11.50 11.50 8.9K
13:30 11.51 11.51 11.51 11.51 0.5K
13:31 11.51 11.51 11.51 11.51 7.4K
13:35 11.50 11.50 11.50 11.50 0.5K
13:42 11.51 11.51 11.51 11.51 1.4K
13:56 11.52 11.52 11.52 11.52 1.5K
13:59 11.51 11.51 11.51 11.51 0.4K
14:15 11.51 11.51 11.51 11.51 0.4K
14:17 11.50 11.51 11.50 11.51 0.8K
14:20 11.50 11.50 11.50 11.50 0.3K
14:25 11.51 11.51 11.51 11.51 0.6K
14:26 11.52 11.52 11.52 11.52 0.1K
14:35 11.53 11.53 11.53 11.53 0.2K
14:37 11.53 11.53 11.53 11.53 0.1K
14:41 11.55 11.55 11.55 11.55 0.1K
14:43 11.55 11.55 11.55 11.54 0.4K
14:44 11.55 11.55 11.55 11.55 0.7K
14:50 11.54 11.54 11.54 11.54 0.2K
14:51 11.54 11.54 11.54 11.54 0.5K
14:53 11.54 11.54 11.54 11.54 0.6K
14:54 11.54 11.54 11.54 11.54 1.7K
15:02 11.54 11.54 11.54 11.54 0.1K
15:09 11.52 11.53 11.52 11.52 3.4K
15:11 11.52 11.52 11.52 11.52 0.4K
15:14 11.52 11.52 11.52 11.52 0.2K
15:17 11.51 11.51 11.51 11.51 0.2K
15:21 11.54 11.54 11.54 11.54 1.1K
15:22 11.53 11.53 11.53 11.53 0.2K
15:30 11.54 11.54 11.54 11.54 1.7K
15:32 11.54 11.54 11.53 11.53 1.5K
15:35 11.54 11.54 11.54 11.54 1.1K
15:38 11.54 11.54 11.52 11.53 1.8K
15:39 11.53 11.53 11.53 11.53 0.3K
15:42 11.54 11.54 11.54 11.54 0.2K
15:44 11.52 11.52 11.52 11.52 0.3K
15:48 11.55 11.55 11.55 11.55 5.4K
15:51 11.55 11.55 11.55 11.55 0.3K
15:52 11.54 11.54 11.53 11.53 0.2K
15:53 11.54 11.54 11.54 11.54 0.8K
15:56 11.52 11.52 11.52 11.52 0.2K
15:57 11.54 11.54 11.54 11.54 0.1K
15:58 11.56 11.56 11.54 11.54 1.1K
15:59 11.55 11.56 11.55 11.56 5.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available