Tweedy, Browne Insider + Value ETF

COPY
🏛️ usa →
12.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 11.78 11.78 11.78 11.78 5.6K
09:39 11.78 11.78 11.78 11.78 0.2K
09:41 11.78 11.78 11.78 11.78 0.4K
09:50 11.78 11.78 11.77 11.77 3.1K
09:51 11.78 11.78 11.78 11.78 1.2K
09:54 11.79 11.79 11.79 11.79 0.2K
10:00 11.78 11.78 11.78 11.78 0.1K
10:01 11.79 11.79 11.79 11.79 1.0K
10:02 11.78 11.78 11.78 11.78 1.1K
10:03 11.78 11.78 11.78 11.78 0.1K
10:04 11.78 11.78 11.78 11.78 0.6K
10:12 11.78 11.78 11.78 11.78 0.4K
10:13 11.78 11.78 11.78 11.78 0.9K
10:15 11.78 11.78 11.78 11.78 0.5K
10:21 11.78 11.78 11.78 11.78 0.2K
10:24 11.78 11.78 11.78 11.78 0.3K
10:26 11.78 11.78 11.78 11.78 0.3K
10:35 11.78 11.78 11.78 11.78 0.9K
10:40 11.78 11.78 11.78 11.78 0.3K
10:41 11.79 11.79 11.79 11.79 0.4K
10:42 11.79 11.79 11.79 11.79 0.2K
10:43 11.79 11.79 11.79 11.79 7.8K
10:44 11.79 11.79 11.79 11.79 5.7K
10:47 11.79 11.79 11.79 11.79 8.0K
10:50 11.78 11.79 11.78 11.79 8.5K
11:04 11.78 11.78 11.78 11.78 1.6K
11:09 11.78 11.78 11.78 11.78 0.2K
11:10 11.78 11.78 11.78 11.78 10.1K
11:20 11.78 11.78 11.78 11.78 0.9K
11:21 11.79 11.79 11.79 11.79 0.4K
11:22 11.79 11.79 11.79 11.79 0.3K
11:23 11.79 11.79 11.79 11.78 0.7K
11:26 11.79 11.79 11.79 11.79 2.0K
11:34 11.79 11.79 11.79 11.79 0.7K
11:38 11.79 11.79 11.78 11.78 0.8K
11:39 11.77 11.77 11.77 11.77 1.6K
11:40 11.77 11.78 11.77 11.78 0.4K
11:41 11.77 11.77 11.76 11.76 2.9K
11:42 11.77 11.77 11.77 11.77 0.6K
11:44 11.77 11.78 11.77 11.78 6.2K
11:45 11.78 11.78 11.78 11.78 0.5K
11:47 11.78 11.78 11.78 11.78 0.3K
11:56 11.79 11.79 11.79 11.79 1.3K
11:57 11.79 11.79 11.79 11.79 0.3K
11:58 11.79 11.79 11.79 11.79 8.6K
11:59 11.78 11.78 11.78 11.78 0.5K
12:01 11.78 11.78 11.78 11.78 1.0K
12:05 11.78 11.78 11.78 11.78 1.0K
12:08 11.78 11.78 11.78 11.78 0.7K
12:09 11.79 11.79 11.79 11.79 0.4K
12:13 11.78 11.78 11.78 11.78 0.3K
12:16 11.79 11.79 11.79 11.79 0.2K
12:24 11.79 11.79 11.79 11.78 2.0K
12:31 11.78 11.78 11.78 11.78 2.1K
12:33 11.78 11.78 11.78 11.78 0.9K
12:35 11.78 11.78 11.78 11.78 0.6K
12:39 11.78 11.78 11.78 11.78 0.1K
12:41 11.78 11.78 11.78 11.78 0.3K
12:43 11.78 11.78 11.78 11.78 0.8K
12:45 11.78 11.78 11.78 11.78 0.3K
12:46 11.77 11.77 11.77 11.77 0.9K
12:50 11.77 11.77 11.77 11.77 2.4K
12:52 11.77 11.77 11.77 11.77 3.0K
12:53 11.77 11.77 11.76 11.76 4.0K
12:54 11.77 11.77 11.77 11.77 0.9K
12:59 11.77 11.77 11.76 11.76 2.5K
13:00 11.77 11.77 11.77 11.77 0.3K
13:01 11.78 11.78 11.78 11.78 0.3K
13:06 11.78 11.78 11.78 11.78 0.5K
13:11 11.78 11.78 11.78 11.78 0.2K
13:13 11.78 11.78 11.78 11.78 0.4K
13:15 11.78 11.78 11.78 11.78 0.6K
13:18 11.78 11.78 11.78 11.78 0.7K
13:21 11.78 11.78 11.78 11.78 0.1K
13:23 11.78 11.78 11.78 11.78 34.0K
13:24 11.78 11.78 11.78 11.78 1.2K
13:27 11.78 11.78 11.78 11.78 0.7K
13:29 11.78 11.78 11.77 11.77 1.1K
13:31 11.78 11.78 11.78 11.78 0.3K
13:32 11.78 11.78 11.78 11.78 0.1K
13:33 11.78 11.78 11.77 11.77 0.6K
13:39 11.78 11.78 11.78 11.78 0.5K
13:42 11.78 11.78 11.78 11.78 0.5K
13:45 11.78 11.78 11.78 11.78 0.1K
13:46 11.78 11.78 11.78 11.78 0.3K
13:51 11.78 11.78 11.78 11.78 0.2K
13:56 11.78 11.78 11.78 11.78 2.8K
13:59 11.78 11.78 11.78 11.78 8.3K
14:04 11.78 11.78 11.78 11.78 4.0K
14:05 11.78 11.78 11.78 11.78 0.3K
14:10 11.78 11.78 11.78 11.78 2.1K
14:11 11.78 11.78 11.78 11.78 0.4K
14:19 11.78 11.78 11.78 11.78 1.3K
14:21 11.78 11.78 11.78 11.78 0.2K
14:22 11.78 11.78 11.78 11.78 0.6K
14:27 11.78 11.78 11.78 11.78 0.2K
14:28 11.78 11.78 11.78 11.78 0.1K
14:29 11.78 11.78 11.78 11.78 5.6K
14:38 11.78 11.78 11.77 11.77 0.3K
14:39 11.78 11.78 11.78 11.78 0.4K
14:41 11.78 11.78 11.78 11.78 0.3K
14:42 11.78 11.78 11.78 11.78 0.2K
14:46 11.78 11.78 11.77 11.77 1.2K
14:50 11.78 11.78 11.78 11.78 0.1K
14:53 11.78 11.78 11.78 11.78 1.7K
14:55 11.78 11.78 11.78 11.78 0.1K
14:58 11.78 11.78 11.78 11.78 0.2K
14:59 11.78 11.78 11.78 11.78 0.1K
15:01 11.78 11.78 11.78 11.78 0.2K
15:05 11.78 11.78 11.78 11.78 0.2K
15:07 11.78 11.78 11.78 11.78 0.1K
15:08 11.78 11.78 11.78 11.78 2.2K
15:09 11.78 11.78 11.78 11.78 0.1K
15:10 11.78 11.78 11.77 11.78 1.0K
15:11 11.78 11.78 11.78 11.77 1.2K
15:13 11.78 11.78 11.78 11.78 0.9K
15:14 11.78 11.78 11.78 11.78 0.4K
15:15 11.77 11.77 11.77 11.77 0.6K
15:25 11.78 11.78 11.78 11.78 0.2K
15:26 11.78 11.78 11.78 11.78 1.0K
15:30 11.78 11.78 11.78 11.78 0.5K
15:31 11.77 11.78 11.77 11.78 2.2K
15:32 11.78 11.78 11.78 11.78 1.8K
15:35 11.78 11.78 11.78 11.78 1.0K
15:37 11.78 11.78 11.78 11.78 1.5K
15:38 11.78 11.78 11.78 11.78 0.6K
15:41 11.78 11.78 11.78 11.78 0.9K
15:42 11.78 11.78 11.78 11.78 2.5K
15:43 11.78 11.78 11.78 11.77 1.1K
15:44 11.78 11.78 11.78 11.78 0.6K
15:45 11.78 11.78 11.78 11.78 1.0K
15:49 11.78 11.78 11.78 11.78 2.8K
15:50 11.78 11.78 11.78 11.78 0.6K
15:51 11.78 11.78 11.78 11.78 1.2K
15:52 11.78 11.78 11.78 11.78 0.2K
15:54 11.78 11.78 11.78 11.78 0.7K
15:55 11.78 11.78 11.77 11.77 5.9K
15:59 11.77 11.77 11.77 11.77 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available