Tweedy, Browne Insider + Value ETF

COPY
🏛️ usa →
12.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.88 11.88 11.84 11.87 14.9K
09:31 11.84 11.84 11.84 11.84 2.5K
09:32 11.84 11.84 11.84 11.84 0.1K
09:34 11.84 11.84 11.84 11.84 0.4K
09:35 11.84 11.84 11.84 11.84 5.0K
09:36 11.88 11.88 11.88 11.88 0.2K
09:37 11.88 11.88 11.88 11.88 0.5K
09:38 11.88 11.88 11.88 11.88 0.4K
09:41 11.85 11.85 11.85 11.85 0.2K
09:42 11.85 11.85 11.85 11.85 0.9K
09:45 11.83 11.84 11.83 11.84 0.7K
09:46 11.84 11.84 11.84 11.84 3.9K
09:54 11.84 11.84 11.82 11.82 0.5K
09:55 11.83 11.83 11.83 11.83 0.9K
09:57 11.84 11.84 11.84 11.84 0.1K
09:58 11.84 11.84 11.84 11.84 0.1K
10:01 11.83 11.83 11.83 11.83 1.1K
10:02 11.83 11.83 11.83 11.83 1.1K
10:05 11.80 11.80 11.80 11.80 0.9K
10:08 11.80 11.80 11.80 11.80 1.1K
10:09 11.80 11.80 11.80 11.80 0.6K
10:10 11.79 11.79 11.79 11.79 0.9K
10:11 11.79 11.80 11.79 11.80 2.5K
10:12 11.80 11.80 11.80 11.80 0.8K
10:14 11.80 11.80 11.80 11.80 0.4K
10:22 11.79 11.79 11.79 11.79 1.2K
10:23 11.78 11.78 11.78 11.78 0.2K
10:24 11.78 11.78 11.78 11.78 0.3K
10:25 11.78 11.78 11.78 11.78 1.0K
10:27 11.77 11.77 11.77 11.77 1.0K
10:29 11.78 11.78 11.78 11.78 0.2K
10:30 11.78 11.78 11.78 11.78 0.1K
10:31 11.78 11.78 11.78 11.78 0.5K
10:38 11.79 11.79 11.79 11.79 0.3K
10:39 11.78 11.78 11.78 11.78 0.5K
10:40 11.79 11.79 11.79 11.79 0.4K
10:45 11.79 11.79 11.79 11.79 0.2K
10:46 11.79 11.79 11.78 11.78 3.2K
10:48 11.77 11.78 11.77 11.78 3.5K
10:51 11.77 11.77 11.77 11.77 0.5K
10:52 11.77 11.77 11.77 11.77 2.7K
10:53 11.76 11.76 11.76 11.76 0.3K
10:54 11.77 11.77 11.77 11.77 0.4K
10:58 11.77 11.77 11.77 11.77 0.8K
11:07 11.77 11.77 11.76 11.76 0.6K
11:10 11.77 11.77 11.77 11.77 1.6K
11:12 11.78 11.78 11.78 11.78 0.7K
11:14 11.78 11.78 11.78 11.78 0.8K
11:16 11.78 11.78 11.78 11.78 0.2K
11:18 11.78 11.78 11.77 11.77 2.1K
11:19 11.78 11.78 11.78 11.78 0.2K
11:22 11.77 11.77 11.77 11.77 0.5K
11:26 11.78 11.78 11.78 11.78 0.8K
11:46 11.78 11.78 11.78 11.78 0.1K
11:50 11.78 11.78 11.78 11.78 10.0K
12:00 11.79 11.79 11.79 11.79 0.3K
12:08 11.79 11.79 11.79 11.79 0.3K
12:09 11.79 11.79 11.79 11.79 0.1K
12:11 11.79 11.79 11.79 11.79 0.2K
12:15 11.80 11.80 11.80 11.80 1.2K
12:16 11.80 11.80 11.80 11.80 0.1K
12:22 11.81 11.81 11.81 11.81 0.2K
12:31 11.81 11.81 11.81 11.81 0.1K
12:32 11.82 11.82 11.82 11.82 0.5K
12:38 11.82 11.82 11.82 11.82 0.2K
12:40 11.80 11.80 11.80 11.80 1.0K
12:43 11.80 11.80 11.80 11.80 0.3K
12:45 11.80 11.80 11.80 11.80 0.2K
12:46 11.80 11.80 11.80 11.80 2.8K
12:47 11.80 11.80 11.80 11.80 0.2K
12:49 11.79 11.79 11.79 11.79 3.9K
12:57 11.81 11.81 11.81 11.81 0.5K
13:00 11.81 11.81 11.81 11.81 0.3K
13:02 11.80 11.80 11.80 11.80 0.2K
13:05 11.79 11.79 11.79 11.79 3.0K
13:06 11.79 11.79 11.79 11.79 1.0K
13:14 11.79 11.79 11.79 11.78 0.3K
13:15 11.79 11.79 11.79 11.79 0.3K
13:17 11.79 11.79 11.79 11.79 1.1K
13:27 11.79 11.79 11.79 11.79 0.1K
13:28 11.79 11.79 11.79 11.79 0.2K
13:30 11.78 11.79 11.78 11.79 0.5K
13:32 11.78 11.78 11.78 11.78 1.1K
13:36 11.78 11.78 11.78 11.78 0.7K
13:42 11.78 11.78 11.78 11.78 0.2K
13:45 11.79 11.79 11.79 11.79 0.2K
13:46 11.79 11.79 11.79 11.79 5.1K
13:48 11.79 11.79 11.79 11.79 0.5K
13:51 11.78 11.78 11.78 11.78 0.1K
13:53 11.79 11.79 11.79 11.79 0.1K
13:54 11.79 11.79 11.79 11.79 0.1K
14:01 11.79 11.79 11.79 11.79 3.1K
14:04 11.79 11.79 11.79 11.79 2.3K
14:06 11.78 11.79 11.78 11.79 0.8K
14:07 11.79 11.79 11.79 11.79 0.2K
14:09 11.78 11.78 11.78 11.78 0.1K
14:17 11.77 11.77 11.77 11.77 1.1K
14:21 11.77 11.77 11.77 11.77 0.4K
14:22 11.77 11.77 11.77 11.77 0.6K
14:23 11.77 11.77 11.77 11.77 0.1K
14:28 11.77 11.77 11.77 11.77 1.1K
14:32 11.76 11.76 11.76 11.76 0.8K
14:34 11.76 11.76 11.76 11.76 4.0K
14:38 11.77 11.77 11.77 11.77 0.1K
14:39 11.77 11.78 11.77 11.78 5.7K
14:40 11.78 11.78 11.78 11.78 0.1K
14:42 11.78 11.78 11.78 11.78 0.9K
14:43 11.77 11.77 11.77 11.77 0.5K
14:44 11.78 11.78 11.78 11.78 1.3K
14:47 11.77 11.77 11.77 11.77 0.3K
14:48 11.77 11.77 11.77 11.77 1.7K
14:50 11.77 11.77 11.77 11.77 6.0K
14:54 11.77 11.77 11.77 11.77 1.3K
14:56 11.77 11.77 11.77 11.77 0.6K
15:03 11.77 11.77 11.77 11.77 5.2K
15:06 11.77 11.77 11.77 11.77 0.2K
15:07 11.77 11.77 11.77 11.77 14.2K
15:10 11.77 11.77 11.77 11.77 5.4K
15:13 11.76 11.76 11.76 11.76 3.6K
15:14 11.77 11.77 11.77 11.77 0.2K
15:15 11.77 11.77 11.77 11.77 0.7K
15:16 11.77 11.77 11.77 11.77 1.0K
15:17 11.77 11.77 11.77 11.77 0.4K
15:18 11.77 11.77 11.77 11.77 1.4K
15:42 11.79 11.79 11.79 11.79 0.3K
15:43 11.78 11.78 11.78 11.78 0.2K
15:45 11.79 11.79 11.79 11.79 3.7K
15:46 11.80 11.80 11.80 11.80 6.0K
15:47 11.80 11.80 11.80 11.80 0.2K
15:49 11.80 11.80 11.80 11.80 0.2K
15:50 11.80 11.80 11.80 11.80 3.1K
15:53 11.79 11.79 11.79 11.79 0.5K
15:56 11.79 11.79 11.79 11.79 15.2K
15:59 11.79 11.80 11.79 11.80 6.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available