Tweedy, Browne Insider + Value ETF

COPY
🏛️ usa →
12.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.89 11.89 11.89 11.89 12.2K
09:31 11.85 11.85 11.85 11.85 0.1K
09:33 11.85 11.85 11.85 11.85 0.4K
09:34 11.84 11.86 11.84 11.86 0.8K
09:35 11.86 11.86 11.85 11.85 0.5K
09:36 11.85 11.85 11.85 11.85 2.0K
09:40 11.83 11.83 11.83 11.83 1.5K
09:41 11.84 11.84 11.84 11.84 2.0K
09:52 11.85 11.85 11.85 11.85 2.9K
09:54 11.86 11.86 11.86 11.86 0.2K
09:55 11.85 11.85 11.85 11.85 1.0K
09:59 11.84 11.84 11.84 11.84 1.1K
10:01 11.86 11.86 11.86 11.86 1.5K
10:02 11.87 11.87 11.87 11.87 0.2K
10:03 11.86 11.86 11.86 11.86 1.3K
10:07 11.88 11.88 11.88 11.88 0.1K
10:09 11.88 11.88 11.88 11.88 0.3K
10:11 11.88 11.88 11.88 11.88 0.3K
10:15 11.86 11.86 11.86 11.86 2.3K
10:21 11.87 11.87 11.87 11.87 0.9K
10:35 11.87 11.87 11.87 11.87 1.4K
10:39 11.87 11.87 11.87 11.87 3.1K
10:41 11.87 11.87 11.87 11.87 0.3K
10:42 11.87 11.87 11.87 11.87 0.2K
10:44 11.87 11.87 11.87 11.87 0.3K
10:45 11.87 11.87 11.87 11.87 1.0K
10:46 11.87 11.87 11.87 11.87 0.2K
10:47 11.87 11.87 11.87 11.87 0.1K
10:49 11.87 11.87 11.87 11.87 0.1K
10:52 11.87 11.87 11.87 11.87 0.1K
10:56 11.87 11.87 11.87 11.87 0.1K
10:58 11.87 11.87 11.87 11.87 0.9K
11:00 11.87 11.87 11.87 11.87 1.0K
11:02 11.87 11.87 11.87 11.87 1.0K
11:03 11.87 11.87 11.87 11.87 1.6K
11:13 11.86 11.86 11.86 11.86 0.1K
11:14 11.88 11.88 11.88 11.88 0.2K
11:15 11.88 11.88 11.88 11.88 0.3K
11:17 11.88 11.88 11.88 11.88 3.3K
11:18 11.88 11.88 11.88 11.88 0.1K
11:26 11.88 11.88 11.88 11.88 0.2K
11:27 11.88 11.88 11.88 11.88 0.2K
11:28 11.88 11.88 11.88 11.88 0.8K
11:29 11.88 11.88 11.88 11.88 0.9K
11:30 11.88 11.88 11.88 11.88 1.4K
11:32 11.88 11.88 11.88 11.88 0.1K
11:33 11.87 11.87 11.87 11.87 0.1K
11:34 11.88 11.88 11.88 11.88 0.2K
11:36 11.88 11.88 11.88 11.88 0.8K
11:40 11.86 11.86 11.86 11.86 2.6K
11:42 11.87 11.87 11.87 11.87 0.5K
11:54 11.86 11.86 11.86 11.86 0.5K
11:55 11.87 11.87 11.87 11.87 0.3K
11:58 11.87 11.87 11.87 11.87 0.3K
12:01 11.87 11.87 11.87 11.87 0.1K
12:03 11.88 11.88 11.88 11.88 1.1K
12:21 11.88 11.88 11.88 11.88 0.5K
12:26 11.88 11.88 11.88 11.88 0.3K
12:34 11.88 11.88 11.88 11.88 2.5K
12:38 11.88 11.88 11.88 11.88 3.6K
12:39 11.88 11.88 11.88 11.88 1.5K
12:40 11.88 11.88 11.88 11.88 0.1K
12:41 11.88 11.88 11.88 11.88 0.2K
12:42 11.87 11.88 11.87 11.88 1.5K
12:50 11.89 11.89 11.89 11.89 0.1K
12:52 11.87 11.87 11.87 11.87 1.4K
12:58 11.87 11.87 11.87 11.87 0.7K
13:01 11.88 11.88 11.88 11.88 0.2K
13:02 11.88 11.88 11.88 11.88 1.8K
13:17 11.89 11.89 11.89 11.89 10.0K
13:21 11.89 11.89 11.89 11.89 6.0K
13:22 11.89 11.89 11.89 11.89 0.2K
13:26 11.89 11.89 11.89 11.89 0.4K
13:28 11.89 11.89 11.89 11.89 0.2K
13:29 11.89 11.89 11.89 11.89 0.3K
13:41 11.88 11.88 11.88 11.88 1.0K
13:59 11.90 11.90 11.90 11.90 0.2K
14:12 11.89 11.89 11.89 11.89 0.5K
14:14 11.90 11.90 11.90 11.90 1.0K
14:17 11.89 11.90 11.89 11.90 14.0K
14:18 11.90 11.90 11.89 11.90 36.4K
14:21 11.89 11.89 11.89 11.89 0.9K
14:29 11.88 11.88 11.88 11.88 0.4K
14:34 11.89 11.89 11.89 11.89 3.0K
14:36 11.89 11.89 11.89 11.89 0.3K
14:37 11.90 11.90 11.90 11.90 0.4K
14:38 11.90 11.90 11.89 11.90 5.6K
14:40 11.89 11.89 11.89 11.89 2.9K
14:41 11.89 11.89 11.89 11.89 3.4K
14:42 11.89 11.89 11.89 11.89 0.2K
14:47 11.89 11.89 11.89 11.89 0.4K
14:48 11.89 11.89 11.89 11.89 0.4K
14:51 11.89 11.89 11.89 11.89 0.8K
14:53 11.88 11.89 11.88 11.89 0.5K
14:56 11.88 11.89 11.88 11.89 0.2K
15:00 11.89 11.89 11.89 11.89 0.2K
15:04 11.89 11.89 11.89 11.89 1.6K
15:11 11.89 11.89 11.89 11.89 0.2K
15:13 11.89 11.89 11.89 11.89 0.2K
15:14 11.89 11.89 11.89 11.89 1.1K
15:15 11.89 11.89 11.89 11.89 0.3K
15:34 11.89 11.89 11.89 11.89 1.0K
15:35 11.88 11.88 11.88 11.88 9.9K
15:37 11.88 11.88 11.88 11.88 0.4K
15:49 11.87 11.87 11.87 11.87 0.8K
15:52 11.86 11.86 11.86 11.86 0.1K
15:53 11.87 11.87 11.87 11.87 0.1K
15:54 11.87 11.88 11.87 11.88 2.5K
15:57 11.87 11.87 11.87 11.87 1.9K
15:58 11.88 11.88 11.88 11.88 0.6K
15:59 11.88 11.88 11.87 11.88 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available