Tweedy, Browne Insider + Value ETF

COPY
🏛️ usa →
12.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 11.86 11.87 11.86 11.87 36.6K
09:35 11.86 11.86 11.86 11.86 1.0K
09:37 11.87 11.87 11.87 11.87 10.2K
09:41 11.85 11.85 11.85 11.85 5.2K
09:43 11.85 11.85 11.85 11.85 2.1K
09:46 11.85 11.85 11.85 11.85 0.5K
09:47 11.85 11.85 11.85 11.85 0.8K
09:48 11.85 11.85 11.85 11.85 2.5K
09:53 11.82 11.82 11.82 11.82 1.2K
09:54 11.82 11.82 11.82 11.82 0.1K
09:55 11.83 11.83 11.83 11.82 0.3K
09:57 11.83 11.83 11.83 11.83 0.7K
09:58 11.83 11.83 11.83 11.83 7.2K
09:59 11.83 11.83 11.83 11.83 6.8K
10:00 11.83 11.83 11.83 11.83 6.7K
10:05 11.84 11.84 11.84 11.84 0.7K
10:08 11.83 11.83 11.83 11.83 1.7K
10:09 11.84 11.84 11.84 11.84 1.0K
10:10 11.83 11.84 11.83 11.84 2.4K
10:11 11.84 11.84 11.84 11.84 2.0K
10:12 11.84 11.84 11.84 11.84 2.1K
10:13 11.84 11.84 11.83 11.83 6.7K
10:15 11.83 11.83 11.83 11.83 0.6K
10:17 11.83 11.83 11.83 11.83 0.1K
10:19 11.82 11.83 11.82 11.83 2.9K
10:23 11.81 11.81 11.81 11.81 0.4K
10:24 11.82 11.82 11.82 11.82 1.3K
10:29 11.82 11.82 11.82 11.82 0.4K
10:31 11.82 11.82 11.82 11.82 0.5K
10:32 11.81 11.81 11.81 11.81 2.6K
10:33 11.82 11.82 11.82 11.82 0.2K
10:35 11.82 11.82 11.82 11.82 0.2K
10:36 11.82 11.82 11.82 11.82 1.0K
10:39 11.81 11.81 11.81 11.81 0.1K
10:40 11.81 11.81 11.81 11.81 0.7K
10:41 11.80 11.80 11.80 11.80 0.5K
10:45 11.81 11.81 11.80 11.81 1.0K
10:47 11.80 11.80 11.80 11.80 2.7K
10:50 11.79 11.80 11.79 11.80 1.1K
10:51 11.80 11.80 11.80 11.80 3.7K
10:52 11.80 11.80 11.80 11.80 0.2K
10:53 11.80 11.80 11.80 11.80 1.2K
10:55 11.80 11.80 11.79 11.79 2.3K
10:56 11.80 11.80 11.80 11.80 0.3K
10:59 11.80 11.80 11.80 11.80 0.4K
11:00 11.80 11.80 11.79 11.79 1.9K
11:01 11.79 11.79 11.79 11.79 5.0K
11:04 11.80 11.80 11.80 11.80 0.5K
11:26 11.80 11.80 11.80 11.80 1.1K
11:27 11.80 11.80 11.80 11.80 0.4K
11:29 11.80 11.80 11.80 11.80 41.7K
11:30 11.80 11.80 11.80 11.80 1.2K
11:31 11.80 11.80 11.80 11.80 0.5K
11:34 11.79 11.80 11.79 11.80 1.1K
11:36 11.80 11.80 11.80 11.80 0.3K
11:37 11.80 11.80 11.80 11.80 8.2K
11:38 11.80 11.80 11.80 11.80 0.3K
11:39 11.80 11.80 11.80 11.80 0.1K
11:41 11.80 11.80 11.80 11.80 0.5K
11:42 11.80 11.80 11.79 11.79 0.7K
11:44 11.80 11.80 11.80 11.80 1.6K
11:45 11.80 11.80 11.79 11.79 0.5K
11:49 11.79 11.79 11.79 11.79 0.1K
11:50 11.80 11.80 11.80 11.80 0.3K
11:51 11.80 11.80 11.80 11.80 2.0K
11:52 11.81 11.81 11.81 11.81 0.5K
11:54 11.81 11.81 11.81 11.81 0.1K
11:57 11.81 11.81 11.81 11.81 0.1K
11:58 11.82 11.82 11.82 11.82 0.3K
11:59 11.81 11.81 11.81 11.81 1.0K
12:00 11.81 11.81 11.81 11.81 0.1K
12:02 11.82 11.82 11.82 11.82 3.8K
12:03 11.82 11.82 11.82 11.82 0.2K
12:05 11.82 11.82 11.82 11.82 0.1K
12:06 11.81 11.81 11.81 11.81 1.3K
12:07 11.82 11.82 11.82 11.82 2.5K
12:08 11.83 11.83 11.83 11.83 0.5K
12:09 11.83 11.83 11.83 11.83 1.1K
12:10 11.83 11.84 11.83 11.84 1.7K
12:12 11.84 11.84 11.82 11.83 1.7K
12:15 11.83 11.83 11.83 11.83 0.3K
12:22 11.83 11.83 11.83 11.83 1.6K
12:25 11.83 11.83 11.83 11.83 0.1K
12:27 11.83 11.83 11.83 11.83 0.3K
12:30 11.83 11.83 11.83 11.83 0.3K
12:33 11.83 11.83 11.83 11.83 0.1K
12:35 11.82 11.82 11.82 11.82 0.5K
12:38 11.83 11.83 11.83 11.83 0.2K
12:40 11.83 11.83 11.83 11.83 0.8K
12:44 11.82 11.82 11.82 11.82 1.1K
12:52 11.82 11.82 11.82 11.82 3.1K
13:03 11.82 11.82 11.82 11.82 0.4K
13:11 11.81 11.81 11.81 11.81 0.3K
13:14 11.81 11.81 11.81 11.81 0.4K
13:18 11.81 11.81 11.81 11.80 0.2K
13:19 11.81 11.81 11.81 11.81 0.3K
13:22 11.81 11.81 11.81 11.81 0.5K
13:24 11.81 11.81 11.81 11.81 0.4K
13:26 11.81 11.81 11.81 11.81 0.1K
13:27 11.81 11.81 11.81 11.81 0.5K
13:30 11.81 11.81 11.81 11.81 0.6K
13:34 11.81 11.81 11.81 11.81 0.2K
13:47 11.81 11.81 11.81 11.81 0.3K
13:49 11.81 11.81 11.81 11.81 0.1K
13:50 11.82 11.82 11.82 11.82 0.4K
14:07 11.82 11.82 11.82 11.82 0.1K
14:09 11.82 11.82 11.82 11.82 0.1K
14:15 11.82 11.82 11.82 11.82 32.3K
14:17 11.82 11.82 11.82 11.82 0.5K
14:18 11.83 11.83 11.83 11.83 0.5K
14:20 11.83 11.83 11.82 11.82 0.5K
14:21 11.82 11.82 11.82 11.82 0.3K
14:22 11.82 11.82 11.82 11.82 0.1K
14:23 11.82 11.82 11.82 11.82 0.9K
14:24 11.82 11.82 11.82 11.82 0.1K
14:25 11.82 11.83 11.82 11.83 2.7K
14:34 11.83 11.83 11.83 11.83 0.6K
14:35 11.83 11.83 11.83 11.83 0.1K
14:37 11.82 11.82 11.82 11.82 0.8K
14:38 11.83 11.83 11.83 11.83 0.1K
14:40 11.83 11.83 11.83 11.83 0.8K
14:43 11.83 11.83 11.83 11.83 2.5K
14:45 11.83 11.83 11.83 11.83 1.3K
14:47 11.82 11.83 11.82 11.83 1.3K
14:53 11.83 11.83 11.82 11.82 2.0K
14:57 11.83 11.83 11.83 11.83 0.3K
15:15 11.82 11.82 11.82 11.82 7.0K
15:19 11.82 11.82 11.82 11.82 0.3K
15:22 11.83 11.83 11.83 11.83 0.4K
15:23 11.83 11.83 11.83 11.83 0.5K
15:30 11.83 11.83 11.83 11.83 0.8K
15:31 11.83 11.83 11.83 11.83 0.3K
15:33 11.83 11.83 11.83 11.83 0.1K
15:42 11.83 11.83 11.83 11.83 1.0K
15:50 11.84 11.84 11.84 11.84 0.5K
15:51 11.83 11.83 11.83 11.83 2.3K
15:54 11.82 11.82 11.82 11.82 2.8K
15:55 11.81 11.82 11.81 11.82 1.6K
15:56 11.82 11.82 11.82 11.82 0.6K
15:59 11.82 11.83 11.82 11.83 9.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available