Tweedy, Browne Insider + Value ETF

COPY
🏛️ usa →
12.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.10 12.10 12.06 12.06 37.4K
09:32 12.06 12.06 12.06 12.06 0.3K
09:35 12.06 12.06 12.06 12.06 0.1K
09:36 12.06 12.06 12.06 12.06 0.4K
09:38 12.07 12.07 12.06 12.06 10.2K
09:40 12.07 12.07 12.07 12.07 1.6K
09:41 12.05 12.05 12.05 12.05 2.3K
09:44 12.08 12.08 12.08 12.08 0.3K
09:45 12.10 12.10 12.10 12.10 0.2K
09:47 12.06 12.06 12.06 12.06 0.2K
09:51 12.08 12.08 12.08 12.08 0.4K
09:55 12.09 12.09 12.09 12.09 0.2K
09:56 12.08 12.08 12.08 12.08 0.1K
09:57 12.10 12.10 12.10 12.10 2.0K
09:58 12.10 12.10 12.10 12.10 2.8K
10:04 12.11 12.11 12.11 12.11 0.2K
10:14 12.12 12.12 12.12 12.12 0.1K
10:15 12.12 12.12 12.12 12.12 0.3K
10:18 12.13 12.13 12.13 12.13 0.2K
10:21 12.13 12.13 12.13 12.13 0.4K
10:24 12.13 12.13 12.13 12.13 4.1K
10:25 12.13 12.13 12.13 12.13 1.1K
10:29 12.12 12.12 12.12 12.12 1.3K
10:30 12.11 12.11 12.11 12.11 2.1K
10:35 12.12 12.12 12.12 12.12 3.6K
10:41 12.12 12.12 12.12 12.12 0.1K
10:43 12.12 12.12 12.12 12.12 6.7K
10:45 12.12 12.12 12.12 12.12 0.6K
10:47 12.12 12.12 12.12 12.12 6.0K
10:48 12.12 12.12 12.12 12.12 0.1K
10:50 12.10 12.10 12.10 12.10 1.4K
10:54 12.11 12.11 12.11 12.11 1.2K
11:00 12.11 12.11 12.11 12.11 2.1K
11:01 12.11 12.11 12.11 12.11 0.2K
11:02 12.11 12.11 12.11 12.11 1.0K
11:06 12.10 12.10 12.10 12.10 1.9K
11:13 12.08 12.08 12.08 12.08 0.7K
11:19 12.09 12.09 12.09 12.09 0.3K
11:20 12.09 12.09 12.09 12.09 1.4K
11:26 12.09 12.09 12.09 12.09 0.6K
11:33 12.08 12.08 12.08 12.08 0.2K
11:34 12.09 12.09 12.09 12.09 0.9K
11:35 12.09 12.09 12.09 12.09 4.5K
11:38 12.07 12.07 12.07 12.07 0.3K
11:52 12.07 12.07 12.07 12.07 1.1K
11:57 12.08 12.08 12.08 12.08 0.2K
12:00 12.08 12.08 12.08 12.08 0.2K
12:08 12.08 12.08 12.08 12.08 0.2K
12:17 12.08 12.08 12.08 12.08 1.1K
12:26 12.08 12.08 12.08 12.08 0.1K
12:32 12.09 12.09 12.09 12.09 0.1K
12:34 12.09 12.09 12.09 12.09 0.3K
12:38 12.09 12.09 12.09 12.09 0.2K
12:40 12.09 12.09 12.09 12.09 0.4K
12:45 12.09 12.09 12.09 12.09 0.1K
12:47 12.09 12.09 12.08 12.08 1.3K
13:03 12.10 12.10 12.10 12.10 0.1K
13:07 12.10 12.10 12.10 12.10 0.6K
13:13 12.09 12.09 12.09 12.09 0.3K
13:22 12.10 12.10 12.10 12.10 0.1K
13:25 12.09 12.09 12.09 12.09 0.2K
13:26 12.11 12.11 12.11 12.11 0.1K
13:30 12.10 12.10 12.10 12.10 2.6K
13:33 12.11 12.12 12.11 12.12 1.2K
13:41 12.12 12.12 12.12 12.12 2.8K
13:42 12.11 12.11 12.11 12.11 0.7K
13:46 12.12 12.12 12.12 12.12 0.2K
13:47 12.12 12.12 12.12 12.12 1.0K
13:54 12.12 12.12 12.12 12.12 4.1K
13:58 12.11 12.11 12.11 12.11 0.1K
13:59 12.12 12.12 12.12 12.12 0.2K
14:00 12.12 12.12 12.12 12.12 1.0K
14:04 12.12 12.12 12.12 12.12 0.2K
14:06 12.11 12.11 12.11 12.11 0.5K
14:07 12.11 12.11 12.11 12.11 0.1K
14:10 12.10 12.10 12.10 12.10 3.4K
14:16 12.10 12.10 12.10 12.10 4.0K
14:17 12.10 12.10 12.10 12.10 1.0K
14:25 12.10 12.10 12.10 12.10 0.2K
14:27 12.10 12.10 12.10 12.10 0.5K
14:32 12.10 12.10 12.10 12.10 0.1K
14:34 12.10 12.10 12.10 12.10 9.8K
14:42 12.10 12.10 12.10 12.10 2.0K
14:44 12.10 12.10 12.10 12.10 0.1K
14:50 12.10 12.10 12.10 12.10 4.6K
14:51 12.10 12.10 12.10 12.10 5.7K
15:02 12.10 12.10 12.10 12.10 0.9K
15:26 12.12 12.12 12.12 12.12 0.2K
15:31 12.11 12.11 12.11 12.11 1.1K
15:38 12.12 12.12 12.12 12.12 51.7K
15:40 12.13 12.13 12.13 12.13 0.6K
15:49 12.14 12.14 12.14 12.14 0.1K
15:50 12.14 12.14 12.14 12.14 21.8K
15:52 12.13 12.13 12.13 12.13 0.8K
15:54 12.13 12.13 12.13 12.13 1.2K
15:56 12.14 12.14 12.13 12.13 6.4K
15:57 12.14 12.14 12.14 12.13 1.9K
15:59 12.14 12.14 12.14 12.14 5.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available