Tweedy, Browne Insider + Value ETF

COPY
🏛️ usa →
12.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 12.13 12.13 12.13 12.13 9.8K
09:33 12.12 12.12 12.12 12.12 0.9K
09:38 12.13 12.14 12.12 12.12 0.9K
09:46 12.14 12.14 12.14 12.14 1.0K
09:49 12.14 12.14 12.14 12.14 0.4K
09:50 12.15 12.15 12.15 12.15 0.1K
10:02 12.18 12.18 12.18 12.18 0.8K
10:03 12.15 12.15 12.15 12.15 0.3K
10:07 12.12 12.12 12.12 12.12 3.5K
10:08 12.14 12.14 12.13 12.13 0.8K
10:10 12.13 12.13 12.13 12.13 0.4K
10:14 12.13 12.14 12.13 12.14 1.4K
10:18 12.12 12.14 12.12 12.14 5.6K
10:22 12.14 12.14 12.14 12.14 0.4K
10:32 12.16 12.16 12.16 12.16 0.8K
10:37 12.15 12.15 12.15 12.15 0.2K
10:42 12.15 12.15 12.15 12.15 0.8K
10:47 12.13 12.15 12.13 12.15 0.8K
10:51 12.15 12.15 12.15 12.15 1.0K
10:53 12.15 12.15 12.15 12.15 0.2K
10:55 12.15 12.15 12.15 12.15 1.0K
11:02 12.15 12.15 12.15 12.15 0.2K
11:15 12.15 12.15 12.15 12.15 0.3K
11:23 12.16 12.16 12.16 12.16 7.0K
11:24 12.16 12.16 12.16 12.16 0.8K
11:27 12.16 12.16 12.16 12.16 4.0K
11:39 12.17 12.17 12.17 12.17 4.0K
11:51 12.17 12.17 12.17 12.17 0.2K
11:55 12.17 12.17 12.17 12.17 0.2K
11:56 12.17 12.17 12.17 12.17 0.4K
11:59 12.17 12.17 12.17 12.17 1.7K
12:00 12.17 12.17 12.17 12.17 0.1K
12:03 12.17 12.17 12.17 12.17 2.0K
12:04 12.18 12.18 12.18 12.18 0.1K
12:06 12.17 12.17 12.17 12.17 0.2K
12:09 12.17 12.17 12.17 12.17 0.5K
12:11 12.17 12.17 12.17 12.17 0.4K
12:14 12.18 12.18 12.17 12.18 1.6K
12:20 12.18 12.18 12.18 12.18 0.2K
12:24 12.17 12.17 12.17 12.17 1.1K
12:30 12.17 12.17 12.17 12.17 0.2K
12:40 12.17 12.17 12.17 12.17 0.1K
12:52 12.17 12.17 12.17 12.17 0.1K
13:03 12.17 12.17 12.17 12.17 1.4K
13:12 12.17 12.17 12.17 12.17 0.1K
13:16 12.17 12.17 12.17 12.17 0.7K
13:26 12.17 12.17 12.17 12.17 1.2K
13:27 12.17 12.17 12.17 12.17 3.4K
13:33 12.17 12.17 12.17 12.17 0.1K
13:34 12.17 12.17 12.16 12.16 0.4K
13:45 12.18 12.18 12.17 12.17 0.8K
13:50 12.18 12.18 12.18 12.18 1.1K
13:51 12.18 12.18 12.18 12.18 0.3K
13:52 12.18 12.18 12.18 12.18 0.2K
13:53 12.17 12.17 12.17 12.17 0.1K
13:59 12.17 12.17 12.17 12.17 0.1K
14:01 12.18 12.18 12.18 12.18 0.1K
14:02 12.18 12.18 12.18 12.18 2.7K
14:10 12.18 12.18 12.18 12.18 0.9K
14:11 12.18 12.18 12.18 12.18 0.6K
14:18 12.18 12.18 12.18 12.18 24.6K
14:19 12.18 12.18 12.18 12.18 3.6K
14:25 12.17 12.17 12.17 12.17 0.2K
14:26 12.18 12.18 12.18 12.18 0.1K
14:29 12.18 12.18 12.18 12.18 0.8K
14:32 12.17 12.17 12.17 12.17 0.1K
14:34 12.17 12.18 12.17 12.18 0.5K
14:35 12.18 12.18 12.18 12.18 0.1K
14:41 12.18 12.18 12.18 12.18 0.3K
14:47 12.18 12.18 12.18 12.18 0.6K
14:48 12.18 12.18 12.18 12.18 0.2K
14:55 12.18 12.18 12.18 12.18 0.2K
15:02 12.18 12.18 12.18 12.18 1.8K
15:03 12.18 12.18 12.18 12.18 2.3K
15:04 12.18 12.18 12.18 12.18 3.6K
15:07 12.18 12.18 12.18 12.18 1.4K
15:15 12.19 12.19 12.19 12.19 8.4K
15:18 12.19 12.19 12.19 12.19 0.2K
15:20 12.19 12.19 12.19 12.19 3.7K
15:22 12.19 12.19 12.19 12.19 0.5K
15:32 12.19 12.19 12.19 12.19 0.6K
15:54 12.20 12.20 12.20 12.20 29.5K
15:55 12.22 12.22 12.21 12.21 5.2K
15:57 12.21 12.21 12.21 12.21 2.9K
15:58 12.21 12.21 12.21 12.21 0.4K
15:59 12.21 12.21 12.21 12.21 6.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available