Time Open Price High Price Low Price Close Price Volume
09:30 12.28 12.28 12.28 12.28 12.0K
09:34 12.32 12.32 12.32 12.32 0.5K
09:35 12.31 12.31 12.31 12.31 0.3K
09:39 12.29 12.29 12.29 12.29 0.1K
09:40 12.30 12.30 12.30 12.30 0.1K
09:41 12.29 12.31 12.29 12.31 0.5K
09:43 12.29 12.29 12.29 12.29 1.5K
09:44 12.28 12.28 12.28 12.28 0.2K
09:48 12.27 12.27 12.27 12.27 0.7K
09:53 12.27 12.27 12.25 12.25 8.8K
09:54 12.26 12.26 12.26 12.26 2.5K
09:55 12.27 12.27 12.27 12.27 6.1K
09:56 12.27 12.27 12.27 12.27 0.2K
09:59 12.25 12.25 12.25 12.25 0.6K
10:00 12.26 12.26 12.26 12.26 0.2K
10:02 12.26 12.26 12.26 12.26 0.2K
10:08 12.26 12.26 12.26 12.26 1.0K
10:11 12.26 12.26 12.26 12.26 8.3K
10:13 12.26 12.26 12.26 12.26 0.4K
10:15 12.25 12.26 12.25 12.26 8.5K
10:17 12.25 12.25 12.25 12.25 4.1K
10:29 12.25 12.25 12.25 12.25 6.1K
10:30 12.25 12.25 12.25 12.25 3.3K
10:31 12.25 12.25 12.25 12.25 11.0K
10:32 12.26 12.26 12.26 12.26 0.3K
10:33 12.26 12.26 12.25 12.25 0.3K
10:36 12.26 12.26 12.26 12.26 1.0K
10:38 12.26 12.26 12.26 12.26 0.3K
10:42 12.26 12.26 12.26 12.26 1.3K
10:46 12.25 12.25 12.25 12.25 1.1K
11:03 12.28 12.28 12.28 12.28 0.2K
11:05 12.28 12.28 12.28 12.28 0.1K
11:06 12.27 12.27 12.27 12.27 0.7K
11:10 12.29 12.29 12.29 12.29 0.6K
11:19 12.29 12.29 12.29 12.29 0.2K
11:20 12.29 12.29 12.29 12.29 0.7K
11:21 12.28 12.29 12.28 12.29 3.7K
11:22 12.28 12.29 12.28 12.29 0.6K
11:29 12.29 12.29 12.29 12.29 0.4K
11:32 12.29 12.29 12.29 12.29 0.4K
11:35 12.29 12.29 12.29 12.29 1.1K
11:36 12.29 12.29 12.29 12.29 0.3K
11:42 12.29 12.29 12.29 12.29 1.0K
11:43 12.29 12.29 12.29 12.29 1.4K
11:46 12.28 12.28 12.28 12.28 0.2K
11:49 12.28 12.28 12.28 12.28 0.2K
11:57 12.28 12.28 12.28 12.28 0.2K
12:01 12.28 12.28 12.28 12.28 0.2K
12:12 12.28 12.28 12.28 12.28 0.1K
12:17 12.27 12.27 12.27 12.27 2.1K
12:23 12.28 12.28 12.28 12.28 0.1K
12:24 12.28 12.28 12.28 12.28 0.3K
12:26 12.27 12.27 12.27 12.27 0.8K
12:32 12.28 12.28 12.28 12.28 1.8K
12:43 12.27 12.27 12.27 12.27 0.4K
12:50 12.27 12.27 12.27 12.27 0.4K
12:52 12.27 12.27 12.27 12.27 0.9K
13:05 12.27 12.27 12.27 12.27 0.1K
13:07 12.27 12.27 12.27 12.27 0.3K
13:11 12.27 12.27 12.27 12.27 0.2K
13:19 12.27 12.27 12.27 12.27 0.8K
13:24 12.27 12.27 12.27 12.27 8.8K
13:25 12.27 12.27 12.27 12.27 1.4K
13:28 12.27 12.27 12.27 12.27 8.8K
13:29 12.27 12.27 12.27 12.27 0.6K
13:30 12.26 12.26 12.26 12.26 4.1K
13:31 12.27 12.28 12.27 12.28 10.8K
13:37 12.28 12.28 12.28 12.28 0.5K
13:39 12.28 12.28 12.28 12.28 1.1K
13:40 12.27 12.27 12.27 12.27 0.8K
13:41 12.27 12.27 12.27 12.27 2.1K
13:49 12.28 12.28 12.27 12.27 1.7K
13:50 12.28 12.28 12.28 12.28 0.1K
13:56 12.26 12.27 12.26 12.27 1.9K
13:57 12.27 12.27 12.27 12.27 0.5K
14:02 12.27 12.27 12.27 12.27 0.2K
14:05 12.27 12.27 12.27 12.27 2.6K
14:15 12.27 12.27 12.27 12.27 0.1K
14:17 12.27 12.27 12.27 12.27 0.7K
14:18 12.27 12.27 12.27 12.27 6.1K
14:21 12.28 12.28 12.28 12.28 3.0K
14:24 12.28 12.28 12.28 12.28 0.2K
14:33 12.28 12.28 12.28 12.28 0.4K
14:41 12.29 12.29 12.29 12.29 1.0K
14:42 12.29 12.29 12.29 12.28 0.3K
14:43 12.29 12.29 12.29 12.29 0.9K
14:52 12.30 12.30 12.30 12.30 0.4K
14:53 12.30 12.30 12.30 12.30 0.6K
14:55 12.30 12.30 12.30 12.29 1.0K
15:08 12.30 12.30 12.30 12.30 0.5K
15:09 12.30 12.30 12.30 12.30 0.3K
15:10 12.30 12.30 12.30 12.30 0.4K
15:11 12.30 12.30 12.30 12.30 1.7K
15:19 12.30 12.30 12.30 12.30 1.5K
15:20 12.30 12.30 12.30 12.30 1.4K
15:23 12.30 12.30 12.30 12.30 0.2K
15:25 12.30 12.30 12.30 12.30 0.1K
15:32 12.30 12.30 12.30 12.30 0.7K
15:34 12.30 12.30 12.30 12.30 0.7K
15:37 12.30 12.30 12.30 12.30 0.5K
15:38 12.29 12.29 12.29 12.29 1.6K
15:43 12.30 12.30 12.30 12.30 1.4K
15:44 12.30 12.30 12.30 12.30 0.7K
15:48 12.30 12.30 12.30 12.30 0.4K
15:50 12.30 12.31 12.30 12.30 0.9K
15:54 12.30 12.30 12.30 12.30 1.2K
15:55 12.31 12.31 12.31 12.31 1.6K
15:58 12.31 12.31 12.31 12.31 0.8K
15:59 12.31 12.31 12.30 12.30 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available