Tweedy, Browne Insider + Value ETF

COPY
🏛️ usa →
12.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.27 12.27 12.27 12.27 13.3K
09:34 12.28 12.28 12.28 12.28 0.4K
09:35 12.29 12.29 12.29 12.29 1.8K
09:36 12.29 12.29 12.29 12.29 4.8K
09:37 12.29 12.29 12.29 12.29 2.2K
09:38 12.29 12.29 12.29 12.29 0.3K
09:41 12.29 12.29 12.29 12.29 7.1K
09:43 12.28 12.28 12.28 12.28 20.5K
09:47 12.28 12.28 12.28 12.28 2.9K
09:48 12.29 12.29 12.29 12.29 0.9K
09:50 12.29 12.29 12.29 12.29 4.0K
09:53 12.28 12.29 12.28 12.29 0.5K
09:59 12.28 12.28 12.28 12.28 0.6K
10:00 12.30 12.30 12.30 12.30 1.1K
10:02 12.29 12.29 12.29 12.29 0.6K
10:03 12.28 12.28 12.28 12.28 10.2K
10:04 12.28 12.28 12.28 12.28 4.8K
10:07 12.27 12.27 12.27 12.27 0.2K
10:08 12.26 12.26 12.26 12.26 5.3K
10:09 12.27 12.27 12.27 12.27 0.4K
10:12 12.28 12.28 12.28 12.28 2.7K
10:16 12.28 12.28 12.28 12.28 2.6K
10:17 12.28 12.28 12.28 12.28 15.1K
10:20 12.27 12.27 12.27 12.27 0.1K
10:22 12.28 12.28 12.28 12.28 0.1K
10:27 12.27 12.27 12.27 12.27 1.3K
10:28 12.27 12.27 12.27 12.27 0.6K
10:30 12.27 12.27 12.27 12.27 2.0K
10:33 12.26 12.26 12.26 12.26 2.2K
10:34 12.25 12.26 12.25 12.26 3.7K
10:35 12.25 12.25 12.25 12.25 10.3K
10:36 12.25 12.25 12.25 12.24 1.3K
10:43 12.25 12.25 12.25 12.25 0.2K
10:48 12.26 12.26 12.26 12.26 0.1K
10:50 12.26 12.26 12.26 12.26 2.0K
10:51 12.25 12.25 12.22 12.23 32.4K
10:52 12.24 12.24 12.24 12.24 0.7K
11:00 12.25 12.25 12.25 12.25 0.8K
11:28 12.25 12.25 12.25 12.25 2.4K
11:29 12.25 12.26 12.25 12.26 42.2K
11:30 12.26 12.26 12.26 12.26 1.1K
11:33 12.26 12.26 12.26 12.26 0.2K
11:47 12.26 12.26 12.26 12.26 2.0K
11:49 12.26 12.26 12.25 12.25 1.7K
11:56 12.25 12.25 12.25 12.25 0.8K
11:58 12.24 12.24 12.24 12.24 0.2K
12:01 12.25 12.25 12.25 12.25 0.2K
12:05 12.24 12.25 12.24 12.25 0.7K
12:07 12.25 12.25 12.25 12.25 1.0K
12:10 12.24 12.24 12.24 12.24 1.0K
12:22 12.25 12.25 12.25 12.25 0.9K
12:25 12.25 12.25 12.25 12.25 0.5K
12:33 12.26 12.26 12.26 12.26 0.1K
12:37 12.26 12.26 12.26 12.26 0.1K
12:40 12.26 12.26 12.26 12.26 1.1K
12:41 12.26 12.26 12.26 12.26 0.3K
12:48 12.26 12.26 12.26 12.26 0.3K
12:50 12.26 12.26 12.26 12.26 0.9K
12:57 12.26 12.26 12.26 12.26 0.2K
13:02 12.26 12.27 12.26 12.27 2.5K
13:08 12.26 12.26 12.26 12.26 0.7K
13:11 12.27 12.27 12.27 12.27 0.2K
13:18 12.26 12.26 12.26 12.26 0.5K
13:22 12.27 12.27 12.27 12.27 0.1K
13:32 12.27 12.27 12.27 12.27 0.1K
13:37 12.27 12.27 12.27 12.27 0.4K
13:42 12.27 12.27 12.27 12.27 0.2K
13:47 12.27 12.27 12.27 12.27 2.3K
13:49 12.26 12.26 12.26 12.26 1.8K
13:54 12.27 12.27 12.27 12.27 0.3K
14:01 12.26 12.26 12.26 12.26 1.0K
14:05 12.27 12.27 12.27 12.27 0.2K
14:06 12.27 12.27 12.27 12.27 0.3K
14:07 12.27 12.27 12.27 12.27 0.4K
14:21 12.27 12.27 12.27 12.27 0.1K
14:27 12.27 12.27 12.27 12.27 3.2K
14:31 12.27 12.27 12.27 12.27 10.8K
14:32 12.27 12.27 12.27 12.27 0.6K
14:52 12.27 12.27 12.27 12.27 0.1K
14:57 12.27 12.27 12.27 12.27 0.1K
15:03 12.27 12.27 12.27 12.27 0.4K
15:08 12.27 12.27 12.27 12.27 0.1K
15:09 12.27 12.27 12.27 12.27 0.4K
15:13 12.27 12.27 12.27 12.27 0.1K
15:15 12.26 12.26 12.26 12.26 2.3K
15:21 12.26 12.26 12.26 12.26 0.1K
15:27 12.26 12.26 12.26 12.26 0.2K
15:38 12.26 12.26 12.26 12.26 0.4K
15:39 12.25 12.25 12.25 12.25 8.0K
15:43 12.26 12.26 12.26 12.26 0.3K
15:46 12.26 12.26 12.26 12.26 0.2K
15:48 12.26 12.26 12.26 12.26 0.1K
15:50 12.26 12.27 12.26 12.27 1.2K
15:55 12.27 12.27 12.27 12.27 2.0K
15:58 12.27 12.27 12.27 12.27 0.2K
15:59 12.27 12.27 12.26 12.26 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available