12.30
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:38 | 12.25 | 12.25 | 12.25 | 12.25 | 6.0K |
09:42 | 12.28 | 12.28 | 12.28 | 12.28 | 0.3K |
09:54 | 12.31 | 12.31 | 12.31 | 12.31 | 4.3K |
09:55 | 12.31 | 12.31 | 12.31 | 12.31 | 0.7K |
10:13 | 12.32 | 12.32 | 12.31 | 12.31 | 6.4K |
10:17 | 12.32 | 12.32 | 12.32 | 12.32 | 0.6K |
10:22 | 12.32 | 12.32 | 12.32 | 12.32 | 0.3K |
10:23 | 12.32 | 12.32 | 12.31 | 12.31 | 0.4K |
10:24 | 12.30 | 12.30 | 12.30 | 12.30 | 3.5K |
10:28 | 12.30 | 12.30 | 12.30 | 12.30 | 0.8K |
10:33 | 12.31 | 12.31 | 12.30 | 12.30 | 1.9K |
10:34 | 12.31 | 12.31 | 12.31 | 12.31 | 0.1K |
10:36 | 12.31 | 12.31 | 12.31 | 12.31 | 0.1K |
10:38 | 12.31 | 12.31 | 12.31 | 12.31 | 0.8K |
10:41 | 12.31 | 12.32 | 12.31 | 12.32 | 1.8K |
10:58 | 12.32 | 12.33 | 12.32 | 12.33 | 1.1K |
10:59 | 12.33 | 12.33 | 12.33 | 12.33 | 1.1K |
11:00 | 12.33 | 12.33 | 12.33 | 12.32 | 0.2K |
11:01 | 12.32 | 12.32 | 12.32 | 12.32 | 2.3K |
11:07 | 12.32 | 12.32 | 12.31 | 12.31 | 5.4K |
11:09 | 12.31 | 12.31 | 12.30 | 12.30 | 3.1K |
11:14 | 12.31 | 12.31 | 12.31 | 12.31 | 0.1K |
11:18 | 12.32 | 12.32 | 12.32 | 12.32 | 0.1K |
11:20 | 12.32 | 12.32 | 12.32 | 12.32 | 1.8K |
11:22 | 12.33 | 12.33 | 12.33 | 12.33 | 0.2K |
11:23 | 12.33 | 12.33 | 12.33 | 12.33 | 1.9K |
11:25 | 12.32 | 12.32 | 12.32 | 12.32 | 0.4K |
11:39 | 12.33 | 12.33 | 12.32 | 12.32 | 0.9K |
11:51 | 12.33 | 12.33 | 12.33 | 12.33 | 0.8K |
11:55 | 12.33 | 12.33 | 12.33 | 12.33 | 0.3K |
12:01 | 12.33 | 12.33 | 12.33 | 12.33 | 0.7K |
12:02 | 12.34 | 12.34 | 12.34 | 12.34 | 0.9K |
12:03 | 12.34 | 12.34 | 12.34 | 12.34 | 2.0K |
12:17 | 12.33 | 12.33 | 12.33 | 12.33 | 0.4K |
12:22 | 12.34 | 12.34 | 12.34 | 12.34 | 0.5K |
12:29 | 12.33 | 12.34 | 12.33 | 12.34 | 10.8K |
12:34 | 12.34 | 12.34 | 12.34 | 12.34 | 1.0K |
12:35 | 12.34 | 12.34 | 12.34 | 12.34 | 0.3K |
12:37 | 12.34 | 12.34 | 12.34 | 12.34 | 0.3K |
12:41 | 12.34 | 12.34 | 12.34 | 12.34 | 1.2K |
12:52 | 12.34 | 12.34 | 12.34 | 12.34 | 0.3K |
13:02 | 12.34 | 12.34 | 12.34 | 12.34 | 0.9K |
13:10 | 12.34 | 12.34 | 12.34 | 12.34 | 1.9K |
13:14 | 12.35 | 12.35 | 12.35 | 12.35 | 8.1K |
13:15 | 12.35 | 12.35 | 12.35 | 12.35 | 1.8K |
13:17 | 12.35 | 12.35 | 12.35 | 12.35 | 3.5K |
13:18 | 12.35 | 12.35 | 12.35 | 12.35 | 56.7K |
13:28 | 12.35 | 12.35 | 12.35 | 12.35 | 28.0K |
13:31 | 12.35 | 12.35 | 12.34 | 12.34 | 25.3K |
13:35 | 12.35 | 12.35 | 12.35 | 12.35 | 2.1K |
13:45 | 12.35 | 12.35 | 12.35 | 12.35 | 0.5K |
13:58 | 12.36 | 12.36 | 12.36 | 12.36 | 0.1K |
14:02 | 12.36 | 12.36 | 12.36 | 12.36 | 0.1K |
14:05 | 12.36 | 12.36 | 12.36 | 12.36 | 28.6K |
14:19 | 12.36 | 12.36 | 12.36 | 12.36 | 0.5K |
14:20 | 12.36 | 12.36 | 12.36 | 12.36 | 8.6K |
14:30 | 12.36 | 12.36 | 12.36 | 12.36 | 0.1K |
14:31 | 12.36 | 12.36 | 12.36 | 12.36 | 2.7K |
14:33 | 12.36 | 12.36 | 12.36 | 12.36 | 0.7K |
14:34 | 12.35 | 12.35 | 12.35 | 12.35 | 1.2K |
14:40 | 12.35 | 12.35 | 12.35 | 12.35 | 1.2K |
14:43 | 12.35 | 12.35 | 12.35 | 12.35 | 1.2K |
14:45 | 12.35 | 12.35 | 12.35 | 12.35 | 0.2K |
14:46 | 12.35 | 12.35 | 12.35 | 12.35 | 0.5K |
14:51 | 12.35 | 12.35 | 12.35 | 12.35 | 1.0K |
14:56 | 12.35 | 12.35 | 12.35 | 12.35 | 1.6K |
14:57 | 12.35 | 12.35 | 12.35 | 12.35 | 0.2K |
15:04 | 12.35 | 12.35 | 12.35 | 12.35 | 0.2K |
15:10 | 12.35 | 12.35 | 12.35 | 12.35 | 0.6K |
15:23 | 12.36 | 12.36 | 12.36 | 12.36 | 0.7K |
15:25 | 12.35 | 12.35 | 12.35 | 12.35 | 0.5K |
15:27 | 12.35 | 12.35 | 12.35 | 12.35 | 0.5K |
15:28 | 12.36 | 12.36 | 12.36 | 12.36 | 0.1K |
15:42 | 12.36 | 12.36 | 12.36 | 12.36 | 0.4K |
15:51 | 12.36 | 12.36 | 12.36 | 12.36 | 0.3K |
15:55 | 12.37 | 12.37 | 12.37 | 12.37 | 0.7K |
15:56 | 12.37 | 12.37 | 12.37 | 12.37 | 2.0K |
15:59 | 12.37 | 12.37 | 12.37 | 12.37 | 1.3K |