Tweedy, Browne Insider + Value ETF

COPY
🏛️ usa →
12.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.33 12.34 12.33 12.34 4.9K
09:31 12.33 12.33 12.33 12.33 3.6K
09:45 12.32 12.32 12.32 12.32 0.1K
09:47 12.32 12.32 12.32 12.32 0.2K
10:08 12.32 12.32 12.32 12.32 0.1K
10:09 12.32 12.32 12.32 12.32 0.2K
10:12 12.32 12.32 12.32 12.32 3.3K
10:15 12.30 12.30 12.30 12.30 7.6K
10:20 12.31 12.31 12.30 12.30 0.7K
10:22 12.31 12.31 12.31 12.31 0.4K
10:23 12.31 12.31 12.31 12.31 0.1K
10:24 12.31 12.31 12.31 12.31 7.0K
10:29 12.30 12.30 12.30 12.30 0.3K
10:32 12.30 12.30 12.30 12.30 0.7K
10:33 12.31 12.31 12.31 12.31 0.1K
10:37 12.31 12.31 12.31 12.31 1.5K
10:40 12.31 12.31 12.31 12.31 0.2K
10:43 12.30 12.30 12.30 12.30 4.1K
10:45 12.31 12.31 12.31 12.31 0.4K
10:47 12.31 12.31 12.31 12.31 0.5K
10:51 12.31 12.31 12.31 12.31 0.2K
11:13 12.30 12.31 12.30 12.31 39.3K
11:15 12.31 12.31 12.31 12.31 0.2K
11:22 12.31 12.31 12.30 12.30 10.0K
11:24 12.31 12.31 12.31 12.31 8.9K
11:28 12.31 12.31 12.31 12.31 0.4K
11:30 12.30 12.30 12.30 12.30 0.5K
11:33 12.30 12.30 12.30 12.30 4.6K
11:35 12.30 12.30 12.30 12.30 4.1K
11:36 12.30 12.30 12.30 12.30 5.0K
11:38 12.30 12.30 12.30 12.30 9.2K
11:40 12.30 12.30 12.30 12.30 0.1K
11:41 12.30 12.30 12.30 12.30 3.3K
12:13 12.30 12.30 12.30 12.30 0.1K
12:15 12.30 12.30 12.30 12.30 0.2K
12:16 12.30 12.30 12.30 12.30 0.8K
12:17 12.30 12.30 12.30 12.30 4.2K
12:19 12.30 12.30 12.30 12.30 0.9K
12:23 12.29 12.29 12.29 12.29 1.0K
12:26 12.30 12.30 12.30 12.30 1.1K
12:30 12.30 12.30 12.30 12.30 0.8K
12:32 12.30 12.30 12.30 12.29 0.8K
12:37 12.29 12.30 12.29 12.30 0.5K
12:41 12.29 12.29 12.29 12.29 0.1K
12:42 12.29 12.29 12.29 12.29 1.6K
12:48 12.31 12.31 12.31 12.31 0.4K
12:55 12.31 12.31 12.31 12.31 0.5K
13:05 12.31 12.31 12.31 12.31 0.1K
13:06 12.31 12.31 12.31 12.31 0.1K
13:19 12.31 12.31 12.31 12.31 4.1K
13:20 12.31 12.31 12.31 12.31 0.9K
13:22 12.31 12.31 12.31 12.31 0.9K
13:40 12.30 12.30 12.30 12.30 0.4K
13:41 12.31 12.31 12.31 12.31 0.2K
13:55 12.30 12.30 12.30 12.30 0.5K
13:56 12.31 12.31 12.31 12.31 0.8K
13:58 12.31 12.31 12.31 12.31 0.9K
14:02 12.31 12.31 12.31 12.31 0.2K
14:15 12.31 12.31 12.31 12.31 0.1K
14:25 12.30 12.31 12.30 12.31 0.4K
14:31 12.31 12.31 12.31 12.31 0.1K
14:42 12.31 12.31 12.31 12.31 1.1K
14:44 12.32 12.32 12.32 12.32 0.3K
14:49 12.31 12.31 12.31 12.31 0.8K
14:51 12.32 12.32 12.31 12.31 0.4K
14:53 12.32 12.32 12.32 12.32 0.5K
15:00 12.32 12.32 12.32 12.32 0.8K
15:01 12.32 12.32 12.32 12.32 0.1K
15:06 12.32 12.32 12.32 12.32 0.1K
15:15 12.32 12.32 12.32 12.32 0.6K
15:16 12.32 12.32 12.32 12.32 0.6K
15:17 12.32 12.32 12.32 12.32 0.2K
15:19 12.32 12.32 12.32 12.32 4.1K
15:20 12.32 12.32 12.32 12.32 5.5K
15:28 12.32 12.32 12.32 12.32 0.7K
15:32 12.31 12.31 12.31 12.31 6.9K
15:33 12.31 12.31 12.31 12.31 0.2K
15:38 12.31 12.31 12.31 12.31 2.6K
15:39 12.31 12.31 12.31 12.31 5.4K
15:40 12.31 12.31 12.31 12.31 5.3K
15:41 12.31 12.31 12.31 12.31 5.2K
15:42 12.31 12.31 12.31 12.31 0.1K
15:43 12.31 12.31 12.31 12.31 112.3K
15:48 12.31 12.31 12.31 12.31 94.2K
15:49 12.31 12.31 12.31 12.31 25.5K
15:50 12.31 12.31 12.31 12.31 0.3K
15:55 12.30 12.30 12.30 12.30 5.0K
15:56 12.31 12.31 12.30 12.30 20.4K
15:57 12.30 12.30 12.30 12.30 0.6K
15:58 12.30 12.30 12.30 12.30 0.9K
15:59 12.30 12.30 12.29 12.29 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available