12.30
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 12.34 | 12.34 | 12.34 | 12.34 | 6.8K |
09:35 | 12.35 | 12.36 | 12.35 | 12.36 | 0.6K |
09:36 | 12.34 | 12.34 | 12.34 | 12.34 | 0.1K |
09:37 | 12.35 | 12.35 | 12.35 | 12.35 | 1.8K |
09:44 | 12.33 | 12.34 | 12.33 | 12.34 | 19.9K |
09:58 | 12.33 | 12.33 | 12.33 | 12.33 | 3.2K |
10:07 | 12.34 | 12.34 | 12.34 | 12.34 | 0.6K |
10:15 | 12.33 | 12.33 | 12.33 | 12.33 | 36.8K |
10:18 | 12.35 | 12.35 | 12.35 | 12.35 | 4.4K |
10:19 | 12.35 | 12.35 | 12.35 | 12.35 | 6.6K |
10:23 | 12.35 | 12.35 | 12.35 | 12.35 | 0.2K |
10:25 | 12.35 | 12.35 | 12.35 | 12.35 | 6.8K |
10:36 | 12.34 | 12.34 | 12.34 | 12.34 | 0.2K |
10:43 | 12.35 | 12.35 | 12.35 | 12.35 | 0.9K |
11:15 | 12.34 | 12.34 | 12.34 | 12.34 | 1.7K |
11:16 | 12.33 | 12.33 | 12.33 | 12.33 | 5.4K |
11:20 | 12.32 | 12.32 | 12.32 | 12.32 | 2.1K |
11:23 | 12.33 | 12.33 | 12.33 | 12.33 | 0.2K |
11:30 | 12.33 | 12.33 | 12.33 | 12.33 | 0.3K |
11:33 | 12.32 | 12.32 | 12.32 | 12.32 | 0.6K |
11:37 | 12.32 | 12.32 | 12.32 | 12.32 | 0.3K |
11:39 | 12.32 | 12.32 | 12.32 | 12.32 | 0.2K |
11:47 | 12.33 | 12.33 | 12.33 | 12.33 | 0.1K |
11:49 | 12.33 | 12.33 | 12.33 | 12.33 | 1.0K |
11:55 | 12.33 | 12.33 | 12.33 | 12.33 | 0.3K |
12:00 | 12.34 | 12.34 | 12.34 | 12.34 | 0.4K |
12:03 | 12.34 | 12.34 | 12.34 | 12.34 | 1.4K |
12:05 | 12.35 | 12.35 | 12.35 | 12.35 | 0.5K |
12:11 | 12.35 | 12.35 | 12.35 | 12.35 | 0.2K |
12:25 | 12.35 | 12.35 | 12.35 | 12.35 | 0.4K |
12:29 | 12.35 | 12.35 | 12.35 | 12.35 | 0.2K |
12:33 | 12.35 | 12.35 | 12.35 | 12.35 | 0.1K |
12:45 | 12.34 | 12.34 | 12.34 | 12.34 | 5.1K |
12:49 | 12.35 | 12.35 | 12.35 | 12.35 | 5.1K |
12:50 | 12.35 | 12.35 | 12.35 | 12.35 | 0.1K |
12:56 | 12.36 | 12.36 | 12.36 | 12.36 | 0.4K |
13:03 | 12.38 | 12.38 | 12.38 | 12.38 | 2.0K |
13:07 | 12.34 | 12.34 | 12.34 | 12.34 | 0.5K |
13:14 | 12.35 | 12.35 | 12.35 | 12.35 | 0.8K |
13:21 | 12.36 | 12.36 | 12.36 | 12.36 | 0.3K |
13:26 | 12.36 | 12.36 | 12.36 | 12.36 | 0.2K |
13:28 | 12.36 | 12.36 | 12.36 | 12.36 | 2.0K |
13:29 | 12.36 | 12.36 | 12.36 | 12.36 | 0.1K |
13:31 | 12.36 | 12.36 | 12.36 | 12.36 | 0.4K |
13:33 | 12.37 | 12.37 | 12.37 | 12.37 | 0.4K |
13:36 | 12.37 | 12.37 | 12.37 | 12.37 | 0.3K |
13:38 | 12.37 | 12.37 | 12.37 | 12.37 | 0.5K |
13:50 | 12.37 | 12.37 | 12.37 | 12.37 | 0.2K |
13:59 | 12.37 | 12.37 | 12.37 | 12.36 | 0.2K |
14:00 | 12.36 | 12.37 | 12.36 | 12.37 | 0.2K |
14:01 | 12.37 | 12.37 | 12.37 | 12.37 | 0.2K |
14:02 | 12.36 | 12.36 | 12.36 | 12.36 | 0.2K |
14:08 | 12.37 | 12.37 | 12.37 | 12.37 | 4.7K |
14:22 | 12.36 | 12.36 | 12.36 | 12.36 | 0.2K |
14:41 | 12.37 | 12.37 | 12.37 | 12.37 | 1.7K |
14:46 | 12.37 | 12.37 | 12.37 | 12.37 | 1.2K |
14:51 | 12.37 | 12.37 | 12.37 | 12.37 | 0.1K |
14:53 | 12.37 | 12.37 | 12.37 | 12.37 | 0.3K |
14:54 | 12.37 | 12.37 | 12.37 | 12.37 | 0.6K |
14:58 | 12.37 | 12.37 | 12.37 | 12.37 | 0.3K |
15:02 | 12.37 | 12.37 | 12.37 | 12.37 | 0.9K |
15:06 | 12.37 | 12.37 | 12.37 | 12.37 | 14.4K |
15:08 | 12.37 | 12.37 | 12.37 | 12.37 | 0.1K |
15:19 | 12.37 | 12.37 | 12.37 | 12.37 | 29.0K |
15:31 | 12.36 | 12.36 | 12.36 | 12.36 | 0.2K |
15:34 | 12.36 | 12.36 | 12.36 | 12.36 | 0.4K |
15:35 | 12.37 | 12.37 | 12.37 | 12.37 | 0.2K |
15:38 | 12.36 | 12.36 | 12.36 | 12.36 | 0.2K |
15:40 | 12.36 | 12.36 | 12.36 | 12.36 | 2.8K |
15:46 | 12.37 | 12.37 | 12.37 | 12.37 | 0.4K |
15:47 | 12.37 | 12.37 | 12.37 | 12.37 | 2.4K |
15:48 | 12.36 | 12.36 | 12.36 | 12.36 | 0.1K |
15:49 | 12.38 | 12.38 | 12.38 | 12.38 | 0.2K |
15:50 | 12.39 | 12.39 | 12.38 | 12.38 | 3.1K |
15:58 | 12.37 | 12.37 | 12.37 | 12.37 | 1.5K |
15:59 | 12.37 | 12.37 | 12.37 | 12.37 | 13.6K |