Tweedy, Browne Insider + Value ETF

COPY
🏛️ usa →
12.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.19 12.19 12.17 12.17 12.2K
09:33 12.16 12.17 12.16 12.17 1.3K
09:39 12.17 12.17 12.17 12.17 0.3K
09:41 12.16 12.16 12.16 12.16 0.2K
09:42 12.16 12.16 12.16 12.16 1.0K
09:45 12.14 12.16 12.14 12.16 2.8K
09:47 12.15 12.16 12.15 12.16 1.6K
09:59 12.16 12.16 12.16 12.16 0.2K
10:02 12.16 12.16 12.16 12.15 1.0K
10:03 12.14 12.14 12.14 12.14 0.5K
10:04 12.15 12.15 12.15 12.15 0.7K
10:06 12.16 12.16 12.16 12.16 1.3K
10:07 12.17 12.17 12.17 12.17 0.9K
10:10 12.17 12.17 12.17 12.17 3.1K
10:12 12.17 12.17 12.17 12.17 0.7K
10:13 12.17 12.17 12.17 12.17 0.9K
10:18 12.17 12.17 12.17 12.16 0.5K
10:26 12.19 12.19 12.19 12.19 0.2K
10:33 12.18 12.18 12.18 12.18 4.0K
10:35 12.18 12.18 12.18 12.18 0.4K
10:41 12.18 12.18 12.18 12.18 3.3K
10:43 12.18 12.18 12.18 12.18 0.1K
10:58 12.18 12.18 12.18 12.18 6.1K
11:02 12.18 12.18 12.17 12.17 0.9K
11:22 12.16 12.16 12.16 12.16 2.6K
11:26 12.15 12.15 12.15 12.15 0.1K
11:29 12.16 12.16 12.16 12.16 0.3K
11:34 12.15 12.15 12.15 12.15 0.7K
11:40 12.15 12.15 12.15 12.15 8.5K
11:42 12.17 12.17 12.17 12.17 0.6K
11:43 12.18 12.18 12.18 12.18 0.3K
11:55 12.17 12.17 12.17 12.17 0.4K
12:08 12.17 12.17 12.17 12.17 2.0K
12:13 12.16 12.16 12.16 12.16 1.6K
12:17 12.17 12.17 12.17 12.17 0.5K
12:26 12.15 12.15 12.15 12.15 0.2K
12:31 12.16 12.16 12.16 12.16 0.6K
12:39 12.17 12.17 12.17 12.17 0.3K
13:06 12.16 12.16 12.16 12.16 0.4K
13:25 12.15 12.15 12.15 12.15 3.1K
13:38 12.15 12.15 12.15 12.15 0.1K
13:39 12.15 12.15 12.15 12.15 1.4K
14:05 12.12 12.12 12.11 12.11 2.9K
14:06 12.11 12.11 12.11 12.11 1.2K
14:11 12.10 12.10 12.10 12.10 1.7K
14:24 12.13 12.13 12.13 12.13 1.1K
14:25 12.12 12.12 12.12 12.12 5.6K
14:26 12.15 12.15 12.15 12.15 0.3K
14:29 12.14 12.14 12.14 12.14 4.2K
14:37 12.14 12.14 12.14 12.14 4.2K
14:51 12.15 12.15 12.15 12.15 0.4K
14:56 12.15 12.15 12.15 12.15 0.6K
15:13 12.14 12.14 12.14 12.14 0.6K
15:52 12.15 12.16 12.15 12.15 0.5K
15:59 12.17 12.17 12.13 12.16 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available