Tweedy, Browne Insider + Value ETF

COPY
🏛️ usa →
12.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 12.21 12.21 12.21 12.21 4.2K
09:41 12.22 12.22 12.22 12.22 2.8K
09:44 12.21 12.21 12.21 12.21 0.2K
09:46 12.21 12.21 12.21 12.21 0.3K
09:48 12.22 12.22 12.22 12.22 0.3K
09:57 12.22 12.22 12.22 12.22 0.1K
10:02 12.22 12.22 12.22 12.22 0.1K
10:07 12.24 12.24 12.24 12.24 0.7K
10:26 12.22 12.22 12.22 12.22 0.6K
10:40 12.22 12.22 12.22 12.22 0.2K
10:52 12.24 12.24 12.24 12.24 0.4K
10:53 12.22 12.22 12.22 12.22 0.3K
10:59 12.23 12.23 12.23 12.23 1.2K
11:48 12.26 12.26 12.26 12.26 2.2K
12:18 12.25 12.25 12.25 12.25 1.0K
13:15 12.28 12.28 12.28 12.28 0.2K
13:21 12.26 12.26 12.26 12.26 0.2K
13:31 12.27 12.27 12.27 12.27 4.2K
13:47 12.27 12.27 12.27 12.27 0.5K
14:09 12.27 12.27 12.27 12.27 17.2K
14:49 12.28 12.28 12.28 12.28 2.2K
15:33 12.26 12.26 12.26 12.26 15.0K
15:42 12.28 12.28 12.28 12.28 3.0K
15:59 12.30 12.30 12.25 12.30 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available